BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 11.03 11.03 1.6K
09:54 11.10 11.10 11.10 11.10 1.8K
09:58 11.06 11.06 11.06 11.06 0.3K
10:08 11.09 11.10 11.09 11.10 1.9K
10:19 11.05 11.05 11.05 11.05 0.5K
10:20 11.07 11.07 11.07 11.07 0.5K
10:24 11.07 11.07 11.07 11.07 0.3K
10:35 11.10 11.10 11.10 11.10 0.4K
10:59 11.10 11.10 11.10 11.10 0.9K
11:16 11.10 11.10 11.10 11.10 0.6K
11:55 11.09 11.09 11.09 11.09 0.5K
12:20 11.11 11.11 11.11 11.11 1.1K
12:51 11.10 11.10 11.10 11.10 1.1K
13:48 11.10 11.10 11.08 11.08 1.3K
14:34 11.10 11.10 11.10 11.10 0.2K
14:46 11.11 11.11 11.11 11.11 1.9K
14:50 11.15 11.15 11.15 11.15 0.6K
14:51 11.11 11.13 11.11 11.13 0.2K
14:52 11.13 11.13 11.12 11.12 0.2K
14:57 11.13 11.13 11.13 11.13 0.2K
15:18 11.13 11.13 11.13 11.13 0.3K
15:19 11.15 11.15 11.15 11.15 0.2K
15:57 11.14 11.14 11.14 11.14 1.0K
15:59 11.15 11.15 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available