BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.13 11.13 1.8K
09:33 11.13 11.13 11.13 11.13 2.2K
09:35 11.13 11.13 11.13 11.13 1.6K
09:36 11.11 11.11 11.11 11.11 2.1K
09:39 11.12 11.12 11.12 11.12 0.1K
09:45 11.21 11.21 11.21 11.21 3.3K
09:55 11.29 11.29 11.29 11.29 1.9K
10:05 11.13 11.28 11.13 11.16 1.6K
10:33 11.22 11.22 11.22 11.22 0.2K
10:34 11.22 11.22 11.16 11.16 2.8K
10:36 11.17 11.17 11.17 11.17 1.2K
10:38 11.19 11.24 11.19 11.24 0.5K
10:51 11.17 11.17 11.17 11.17 0.9K
10:52 11.17 11.17 11.17 11.17 0.3K
11:05 11.17 11.17 11.17 11.17 1.0K
11:21 11.15 11.15 11.15 11.15 0.1K
11:49 11.19 11.19 11.19 11.19 2.4K
12:19 11.13 11.13 11.13 11.13 1.5K
12:41 11.08 11.08 11.08 11.08 33.1K
12:42 11.09 11.09 11.09 11.09 4.3K
13:12 11.09 11.09 11.09 11.09 0.3K
13:13 11.09 11.09 11.09 11.09 0.5K
13:14 11.09 11.09 11.09 11.09 0.2K
13:24 11.15 11.15 11.15 11.15 0.2K
13:35 11.13 11.13 11.13 11.13 0.1K
13:43 11.14 11.14 11.14 11.14 0.9K
14:56 11.11 11.11 11.11 11.11 0.9K
15:05 11.11 11.12 11.11 11.12 1.1K
15:14 11.12 11.12 11.12 11.12 0.1K
15:43 11.12 11.12 11.12 11.12 0.7K
15:47 11.13 11.13 11.13 11.13 1.5K
15:51 11.12 11.12 11.12 11.12 0.1K
15:53 11.10 11.12 11.10 11.12 7.9K
15:56 11.12 11.12 11.12 11.12 0.8K
15:58 11.13 11.13 11.12 11.12 1.7K
15:59 11.12 11.12 11.10 11.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available