BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 11.14 11.14 1.7K
09:38 11.22 11.22 11.22 11.22 0.3K
09:55 11.25 11.25 11.25 11.25 0.3K
10:11 11.25 11.25 11.25 11.25 0.1K
10:20 11.19 11.19 11.19 11.19 0.3K
10:21 11.19 11.19 11.19 11.19 0.4K
10:31 11.24 11.24 11.24 11.24 1.4K
10:50 11.21 11.21 11.21 11.21 0.4K
11:38 11.23 11.23 11.23 11.23 0.1K
11:45 11.22 11.22 11.22 11.22 0.5K
12:15 11.22 11.22 11.22 11.22 0.1K
12:27 11.23 11.24 11.23 11.24 2.0K
12:54 11.22 11.22 11.22 11.22 0.2K
12:55 11.21 11.21 11.21 11.21 0.1K
12:56 11.23 11.23 11.23 11.23 1.3K
13:03 11.22 11.22 11.22 11.22 0.2K
13:09 11.23 11.23 11.23 11.23 0.3K
13:14 11.28 11.28 11.28 11.28 3.5K
13:15 11.26 11.26 11.26 11.26 0.6K
13:22 11.25 11.25 11.25 11.25 0.4K
13:42 11.22 11.22 11.22 11.22 0.4K
13:57 11.23 11.23 11.23 11.23 0.1K
14:17 11.23 11.23 11.22 11.22 0.4K
15:02 11.23 11.23 11.23 11.23 0.5K
15:03 11.22 11.22 11.22 11.22 0.1K
15:21 11.23 11.23 11.23 11.23 0.3K
15:23 11.23 11.23 11.23 11.23 0.2K
15:31 11.23 11.23 11.23 11.23 1.8K
15:40 11.27 11.27 11.27 11.27 0.4K
15:46 11.25 11.25 11.25 11.25 0.3K
15:53 11.25 11.25 11.25 11.25 0.9K
15:59 11.23 11.25 11.23 11.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available