BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.26 11.26 11.26 11.26 0.8K
09:50 11.33 11.33 11.33 11.33 0.3K
09:58 11.34 11.34 11.34 11.34 1.0K
10:24 11.33 11.33 11.33 11.33 2.5K
10:32 11.33 11.33 11.33 11.33 2.5K
10:42 11.33 11.33 11.33 11.33 0.2K
11:22 11.37 11.37 11.37 11.37 1.3K
11:23 11.36 11.36 11.36 11.36 0.3K
11:36 11.34 11.34 11.34 11.34 0.1K
11:42 11.36 11.36 11.36 11.36 0.3K
12:05 11.36 11.36 11.36 11.36 1.0K
12:08 11.37 11.37 11.37 11.37 0.6K
13:04 11.37 11.37 11.37 11.37 0.1K
13:12 11.37 11.37 11.37 11.37 0.1K
13:41 11.37 11.37 11.37 11.37 0.2K
14:27 11.36 11.36 11.36 11.36 0.6K
14:28 11.37 11.37 11.37 11.37 0.7K
15:12 11.38 11.38 11.38 11.38 0.4K
15:13 11.38 11.38 11.38 11.38 2.3K
15:16 11.38 11.38 11.38 11.38 0.1K
15:42 11.38 11.38 11.38 11.38 1.0K
15:59 11.40 11.42 11.40 11.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available