BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.38 11.44 11.38 11.41 1.6K
10:11 11.42 11.42 11.37 11.37 0.6K
10:13 11.37 11.38 11.37 11.38 1.5K
10:14 11.44 11.44 11.41 11.41 0.9K
10:16 11.41 11.41 11.41 11.41 0.2K
10:17 11.37 11.37 11.37 11.37 0.1K
10:20 11.37 11.37 11.37 11.37 2.3K
10:21 11.37 11.37 11.37 11.37 0.8K
10:22 11.36 11.36 11.35 11.35 5.9K
10:30 11.35 11.35 11.35 11.35 1.3K
10:31 11.36 11.36 11.28 11.28 14.1K
10:32 11.32 11.32 11.32 11.32 0.8K
10:45 11.35 11.35 11.35 11.35 0.7K
10:51 11.27 11.27 11.27 11.27 5.1K
10:55 11.28 11.30 11.28 11.29 1.2K
11:08 11.28 11.28 11.28 11.28 1.9K
11:10 11.30 11.30 11.30 11.30 1.7K
11:26 11.28 11.28 11.28 11.28 0.7K
11:31 11.29 11.30 11.29 11.30 0.4K
11:32 11.29 11.29 11.28 11.28 0.6K
11:33 11.30 11.30 11.30 11.30 0.4K
11:34 11.28 11.28 11.28 11.28 0.9K
11:35 11.29 11.29 11.29 11.29 0.6K
11:36 11.29 11.29 11.29 11.29 1.0K
11:37 11.29 11.29 11.29 11.29 0.5K
11:39 11.29 11.29 11.29 11.29 0.5K
11:41 11.29 11.29 11.29 11.29 0.5K
11:43 11.28 11.29 11.28 11.29 1.0K
11:44 11.28 11.29 11.28 11.29 1.1K
11:45 11.29 11.29 11.29 11.29 0.3K
11:46 11.29 11.30 11.29 11.30 0.8K
11:47 11.29 11.29 11.29 11.29 0.5K
11:48 11.30 11.30 11.30 11.30 1.1K
11:49 11.29 11.29 11.29 11.29 1.0K
11:50 11.30 11.30 11.30 11.30 0.5K
12:50 11.32 11.32 11.32 11.32 2.8K
12:51 11.33 11.33 11.33 11.33 0.1K
12:52 11.33 11.36 11.29 11.30 0.4K
12:53 11.32 11.33 11.32 11.33 0.7K
12:54 11.33 11.33 11.33 11.33 0.2K
13:03 11.35 11.35 11.33 11.33 2.4K
13:12 11.36 11.36 11.36 11.36 0.1K
13:15 11.36 11.36 11.36 11.36 0.5K
13:16 11.35 11.35 11.35 11.35 0.3K
13:22 11.35 11.35 11.35 11.35 0.1K
13:27 11.36 11.36 11.36 11.36 0.2K
13:36 11.36 11.36 11.36 11.36 1.6K
14:01 11.36 11.36 11.36 11.36 1.1K
14:18 11.38 11.38 11.38 11.38 0.9K
14:19 11.37 11.37 11.37 11.37 1.0K
14:21 11.37 11.37 11.37 11.37 0.4K
14:22 11.36 11.36 11.36 11.36 0.4K
14:29 11.34 11.34 11.34 11.34 0.3K
14:43 11.37 11.37 11.37 11.37 0.1K
15:01 11.33 11.35 11.33 11.35 0.2K
15:07 11.36 11.36 11.36 11.36 0.9K
15:11 11.35 11.35 11.35 11.35 0.9K
15:18 11.34 11.34 11.34 11.34 0.2K
15:19 11.36 11.36 11.36 11.36 0.5K
15:34 11.35 11.35 11.34 11.34 1.2K
15:48 11.36 11.36 11.36 11.36 4.7K
15:59 11.36 11.36 11.34 11.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available