BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 11.38 11.38 11.38 11.38 0.7K
10:56 11.40 11.40 11.40 11.40 1.0K
11:03 11.40 11.40 11.40 11.40 0.4K
13:56 11.41 11.41 11.41 11.41 0.5K
13:57 11.41 11.41 11.41 11.41 0.4K
13:58 11.41 11.41 11.41 11.41 0.4K
14:02 11.36 11.36 11.36 11.36 1.0K
14:54 11.37 11.37 11.37 11.37 0.2K
14:58 11.40 11.40 11.36 11.36 0.6K
15:08 11.37 11.37 11.37 11.37 0.1K
15:14 11.37 11.37 11.37 11.37 0.2K
15:24 11.36 11.36 11.36 11.36 0.1K
15:55 11.35 11.35 11.35 11.35 0.8K
15:56 11.35 11.35 11.35 11.35 0.1K
15:57 11.35 11.35 11.35 11.35 0.3K
15:59 11.35 11.40 11.35 11.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available