BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.94 10.94 22.4K
09:37 10.94 10.94 10.94 10.94 1.1K
09:49 10.95 10.96 10.95 10.96 2.2K
09:50 10.96 10.96 10.96 10.96 0.5K
10:07 10.95 10.95 10.95 10.95 1.8K
10:21 10.95 10.95 10.92 10.95 5.2K
10:22 10.95 10.95 10.95 10.95 0.4K
10:23 10.91 10.91 10.91 10.91 0.4K
10:30 10.95 10.95 10.95 10.95 0.4K
10:37 10.95 10.95 10.95 10.95 0.9K
10:51 10.93 10.93 10.93 10.93 0.4K
10:55 10.94 10.94 10.94 10.94 1.8K
10:56 10.95 10.95 10.95 10.95 2.1K
10:57 10.95 10.95 10.94 10.95 7.1K
10:58 10.96 10.96 10.96 10.96 2.3K
11:00 10.96 10.96 10.96 10.96 0.8K
11:01 10.96 10.96 10.96 10.96 1.0K
11:02 10.96 10.96 10.96 10.96 0.1K
11:08 10.96 10.96 10.96 10.96 1.0K
11:09 10.96 10.96 10.96 10.96 1.0K
11:11 10.97 10.97 10.97 10.97 1.4K
11:24 10.95 10.96 10.95 10.96 7.6K
11:29 10.97 10.97 10.97 10.97 0.8K
11:44 10.95 10.95 10.95 10.95 4.7K
12:04 10.95 10.95 10.95 10.95 2.0K
12:05 10.96 10.96 10.96 10.96 0.5K
12:23 10.96 10.96 10.96 10.96 0.5K
12:24 10.93 10.93 10.93 10.93 0.4K
12:49 10.95 10.95 10.95 10.95 0.4K
13:05 10.94 10.94 10.94 10.94 0.2K
13:13 10.95 10.95 10.95 10.95 0.8K
13:18 10.96 10.96 10.96 10.96 2.4K
13:27 10.93 10.93 10.93 10.93 1.0K
13:39 10.96 10.96 10.96 10.96 1.2K
13:56 10.94 10.96 10.94 10.95 5.3K
14:11 10.96 10.96 10.96 10.96 0.3K
14:16 10.96 10.96 10.96 10.96 0.9K
14:21 10.96 10.96 10.96 10.96 0.8K
14:25 10.96 10.96 10.96 10.96 0.3K
14:29 10.96 10.96 10.96 10.96 0.3K
14:32 10.95 10.95 10.95 10.95 8.3K
14:40 10.96 10.96 10.96 10.96 1.5K
14:42 10.94 10.94 10.94 10.94 1.9K
14:52 10.95 10.95 10.95 10.95 0.5K
14:55 10.95 10.95 10.95 10.95 1.8K
15:05 10.93 10.93 10.93 10.93 1.8K
15:07 10.96 10.96 10.96 10.96 1.1K
15:15 10.94 10.94 10.94 10.94 1.1K
15:24 10.93 10.93 10.93 10.93 1.1K
15:28 10.93 10.93 10.93 10.93 0.5K
15:39 10.92 10.92 10.92 10.92 0.9K
15:48 10.93 10.93 10.93 10.93 1.0K
15:51 10.92 10.92 10.92 10.92 0.7K
15:53 10.90 10.90 10.90 10.90 1.1K
15:58 10.91 10.92 10.91 10.92 14.7K
15:59 10.91 10.91 10.90 10.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available