BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.94 10.94 10.94 10.94 7.0K
09:46 10.92 10.92 10.92 10.92 1.7K
09:55 10.94 10.94 10.94 10.94 1.8K
10:02 10.94 10.94 10.94 10.94 1.2K
10:14 10.93 10.93 10.93 10.93 2.1K
10:17 10.94 10.94 10.94 10.94 0.6K
10:28 10.93 10.94 10.93 10.94 5.0K
10:31 10.94 10.94 10.93 10.93 14.5K
10:32 10.93 10.93 10.93 10.93 2.5K
10:33 10.93 10.93 10.93 10.93 5.0K
10:40 10.93 10.93 10.93 10.93 0.4K
10:43 10.93 10.93 10.93 10.93 0.4K
10:44 10.92 10.93 10.92 10.93 2.4K
10:45 10.93 10.93 10.93 10.93 0.1K
10:46 10.93 10.93 10.93 10.93 0.1K
10:49 10.93 10.93 10.92 10.92 1.4K
10:50 10.92 10.92 10.92 10.92 1.0K
10:51 10.93 10.93 10.93 10.93 0.2K
11:03 10.92 10.92 10.92 10.92 0.2K
11:04 10.93 10.93 10.93 10.93 1.2K
11:06 10.93 10.93 10.93 10.93 0.1K
11:08 10.93 10.93 10.93 10.93 0.5K
11:23 10.93 10.93 10.93 10.93 0.5K
11:39 10.93 10.94 10.93 10.94 5.9K
11:52 10.93 10.94 10.93 10.94 0.4K
11:54 10.94 10.94 10.94 10.94 0.5K
11:56 10.94 10.94 10.94 10.94 1.5K
11:57 10.93 10.93 10.93 10.93 2.5K
11:59 10.93 10.93 10.93 10.93 2.0K
12:00 10.92 10.94 10.92 10.94 5.0K
12:07 10.94 10.94 10.94 10.94 1.6K
12:12 10.94 10.94 10.94 10.94 0.4K
12:16 10.94 10.94 10.94 10.94 0.4K
12:18 10.94 10.94 10.94 10.94 0.3K
12:22 10.94 10.94 10.94 10.94 0.3K
12:25 10.94 10.94 10.94 10.94 3.6K
12:26 10.94 10.94 10.94 10.94 0.1K
12:30 10.95 10.95 10.95 10.95 4.3K
12:34 10.95 10.95 10.93 10.93 7.0K
12:35 10.94 10.95 10.94 10.95 3.7K
12:38 10.95 10.95 10.95 10.95 0.2K
12:39 10.95 10.95 10.95 10.95 0.4K
12:42 10.95 10.95 10.95 10.95 0.4K
12:48 10.95 10.95 10.95 10.95 0.5K
12:50 10.95 10.95 10.95 10.95 1.0K
12:56 10.95 10.95 10.95 10.95 0.4K
13:04 10.95 10.95 10.95 10.95 0.5K
13:13 10.95 10.95 10.95 10.95 0.1K
13:37 10.95 10.96 10.94 10.94 22.1K
13:39 10.95 10.96 10.95 10.96 2.8K
13:46 10.96 10.96 10.96 10.96 0.2K
14:00 10.96 10.96 10.96 10.96 2.0K
14:03 10.95 10.95 10.95 10.95 9.2K
14:04 10.95 10.95 10.95 10.95 0.3K
14:54 10.96 10.96 10.96 10.96 2.9K
14:55 10.95 10.95 10.95 10.95 0.3K
15:10 10.95 10.95 10.95 10.95 0.4K
15:20 10.94 10.94 10.94 10.94 2.4K
15:24 10.95 10.95 10.95 10.95 1.7K
15:31 10.96 10.96 10.95 10.95 4.6K
15:33 10.94 10.95 10.94 10.95 10.6K
15:37 10.94 10.94 10.94 10.94 0.1K
15:38 10.93 10.93 10.93 10.93 0.2K
15:41 10.94 10.94 10.94 10.94 2.4K
15:49 10.94 10.94 10.94 10.94 0.6K
15:50 10.94 10.94 10.94 10.94 1.1K
15:51 10.94 10.94 10.94 10.94 0.4K
15:52 10.93 10.93 10.93 10.93 0.6K
15:59 10.94 10.94 10.92 10.92 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available