BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.95 10.95 10.95 10.95 5.9K
09:40 10.95 10.95 10.95 10.95 0.3K
09:43 10.95 10.95 10.95 10.95 0.4K
09:45 10.96 10.96 10.96 10.96 4.8K
09:51 10.97 10.97 10.97 10.97 0.1K
10:00 10.97 10.97 10.97 10.97 0.8K
10:02 10.96 10.96 10.96 10.96 0.2K
10:03 10.95 10.95 10.95 10.95 1.1K
10:06 10.97 10.97 10.97 10.97 0.5K
10:20 10.98 10.98 10.97 10.97 1.0K
10:21 10.97 10.97 10.97 10.97 0.4K
10:22 10.98 10.98 10.98 10.98 0.5K
10:24 10.96 10.96 10.96 10.96 0.6K
10:26 10.97 10.98 10.97 10.98 4.1K
10:28 10.98 10.98 10.98 10.98 1.1K
10:43 10.95 10.95 10.95 10.95 8.5K
10:53 10.92 10.92 10.92 10.92 0.2K
11:18 10.94 10.94 10.94 10.94 5.1K
11:27 10.96 10.96 10.93 10.93 5.5K
12:13 10.96 10.96 10.96 10.96 4.4K
12:28 10.96 10.96 10.96 10.96 0.1K
13:13 10.94 10.94 10.94 10.94 0.7K
13:17 10.96 10.96 10.96 10.96 0.3K
13:30 10.95 10.95 10.95 10.95 0.6K
13:38 10.96 10.96 10.96 10.96 2.3K
14:19 10.95 10.96 10.95 10.96 9.2K
14:21 10.95 10.95 10.94 10.94 2.6K
14:23 10.98 10.98 10.98 10.98 2.8K
14:34 10.96 10.96 10.96 10.96 0.5K
14:38 10.95 10.95 10.95 10.95 0.2K
14:39 10.96 10.96 10.96 10.96 0.5K
14:42 10.96 10.96 10.96 10.96 0.1K
14:51 10.96 10.96 10.95 10.95 0.6K
14:56 10.97 10.97 10.97 10.97 0.7K
15:05 10.98 10.98 10.98 10.98 1.7K
15:07 10.97 10.97 10.97 10.97 0.8K
15:14 10.97 10.97 10.97 10.97 3.4K
15:17 10.97 10.97 10.97 10.97 0.4K
15:22 10.95 10.95 10.95 10.95 0.6K
15:27 10.98 10.98 10.98 10.98 0.7K
15:30 10.97 10.97 10.97 10.97 0.2K
15:31 10.97 10.97 10.97 10.97 0.3K
15:39 10.98 10.98 10.98 10.98 0.4K
15:42 10.97 10.97 10.97 10.97 0.2K
15:46 10.95 10.97 10.95 10.97 4.0K
15:48 10.98 10.98 10.97 10.97 1.5K
15:52 10.96 10.96 10.96 10.96 0.6K
15:54 10.96 10.96 10.96 10.96 0.4K
15:57 10.95 10.95 10.95 10.95 1.2K
15:59 10.95 10.97 10.95 10.97 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available