11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.99 | 10.99 | 10.99 | 10.99 | 3.9K |
| 09:34 | 10.99 | 10.99 | 10.99 | 10.99 | 3.5K |
| 09:35 | 10.97 | 10.97 | 10.97 | 10.97 | 0.3K |
| 09:42 | 10.97 | 10.97 | 10.97 | 10.97 | 0.7K |
| 09:56 | 10.96 | 10.96 | 10.96 | 10.96 | 1.7K |
| 10:02 | 10.96 | 10.96 | 10.96 | 10.96 | 0.5K |
| 10:03 | 10.95 | 10.96 | 10.95 | 10.96 | 2.6K |
| 10:04 | 10.96 | 10.97 | 10.96 | 10.97 | 0.8K |
| 10:08 | 10.98 | 10.98 | 10.98 | 10.98 | 0.5K |
| 10:40 | 10.98 | 10.99 | 10.98 | 10.99 | 1.3K |
| 10:53 | 10.97 | 10.97 | 10.97 | 10.97 | 0.8K |
| 10:57 | 10.97 | 10.97 | 10.97 | 10.97 | 1.0K |
| 11:04 | 10.97 | 10.98 | 10.97 | 10.98 | 0.6K |
| 11:11 | 10.97 | 10.97 | 10.97 | 10.97 | 0.9K |
| 11:24 | 10.97 | 10.98 | 10.97 | 10.98 | 7.2K |
| 11:55 | 10.98 | 10.98 | 10.98 | 10.98 | 2.7K |
| 12:00 | 10.98 | 10.98 | 10.98 | 10.98 | 0.5K |
| 12:01 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 12:08 | 10.98 | 10.98 | 10.98 | 10.98 | 5.3K |
| 12:09 | 10.97 | 10.97 | 10.97 | 10.97 | 0.2K |
| 12:11 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 12:15 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 12:24 | 10.98 | 10.98 | 10.98 | 10.98 | 0.7K |
| 12:25 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 12:30 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 12:34 | 10.98 | 10.98 | 10.98 | 10.98 | 0.2K |
| 12:36 | 10.97 | 10.97 | 10.97 | 10.97 | 0.1K |
| 12:38 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 12:39 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 12:53 | 10.98 | 10.98 | 10.98 | 10.98 | 8.4K |
| 13:02 | 10.97 | 10.97 | 10.97 | 10.97 | 2.3K |
| 13:07 | 10.96 | 10.96 | 10.96 | 10.96 | 4.4K |
| 13:10 | 10.97 | 10.97 | 10.97 | 10.97 | 0.1K |
| 13:20 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 13:25 | 10.96 | 10.96 | 10.96 | 10.96 | 4.1K |
| 13:30 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 13:42 | 10.97 | 10.97 | 10.97 | 10.97 | 1.0K |
| 13:47 | 10.98 | 10.98 | 10.98 | 10.98 | 4.5K |
| 13:48 | 10.97 | 10.97 | 10.97 | 10.97 | 0.1K |
| 13:52 | 10.97 | 10.97 | 10.97 | 10.97 | 0.3K |
| 13:55 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 13:56 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 14:13 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 14:17 | 10.97 | 10.97 | 10.97 | 10.97 | 3.2K |
| 14:24 | 10.97 | 10.97 | 10.97 | 10.97 | 0.6K |
| 14:36 | 10.97 | 10.97 | 10.97 | 10.97 | 2.9K |
| 14:50 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 15:07 | 10.98 | 10.98 | 10.98 | 10.98 | 2.9K |
| 15:10 | 10.97 | 10.98 | 10.97 | 10.98 | 1.4K |
| 15:15 | 10.97 | 10.97 | 10.97 | 10.97 | 0.9K |
| 15:16 | 10.96 | 10.97 | 10.96 | 10.97 | 5.1K |
| 15:27 | 10.97 | 10.97 | 10.97 | 10.97 | 0.7K |
| 15:37 | 10.98 | 10.98 | 10.98 | 10.98 | 3.3K |
| 15:38 | 10.97 | 10.97 | 10.97 | 10.97 | 0.6K |
| 15:54 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 15:56 | 10.98 | 10.98 | 10.97 | 10.98 | 17.1K |
| 15:59 | 10.96 | 10.98 | 10.96 | 10.98 | 5.9K |