BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.11 11.11 11.11 11.11 7.7K
09:45 11.08 11.08 11.08 11.08 0.9K
09:52 11.09 11.09 11.09 11.09 0.5K
09:53 11.06 11.06 11.06 11.06 0.9K
09:58 11.07 11.07 11.07 11.07 1.2K
10:01 11.12 11.12 11.12 11.12 2.0K
10:02 11.11 11.11 11.11 11.11 0.6K
10:03 11.07 11.07 11.07 11.07 0.6K
10:11 11.07 11.09 11.06 11.09 2.9K
10:12 11.07 11.07 11.07 11.07 0.4K
10:13 11.07 11.07 11.06 11.06 0.9K
10:19 11.07 11.09 11.05 11.09 1.9K
10:21 11.07 11.07 11.07 11.07 1.0K
10:22 11.05 11.05 11.05 11.05 0.2K
10:26 11.08 11.08 11.06 11.06 1.2K
10:37 11.09 11.09 11.09 11.09 1.3K
10:40 11.08 11.08 11.08 11.08 0.1K
10:56 11.09 11.09 11.09 11.09 0.1K
11:04 11.08 11.08 11.08 11.08 0.2K
11:11 11.09 11.09 11.09 11.09 3.4K
11:15 11.09 11.09 11.09 11.09 1.6K
11:17 11.09 11.09 11.09 11.09 0.8K
11:18 11.09 11.09 11.09 11.09 0.6K
11:22 11.08 11.08 11.08 11.08 1.6K
11:29 11.08 11.08 11.08 11.08 5.3K
11:30 11.08 11.08 11.08 11.08 1.4K
11:32 11.09 11.09 11.09 11.09 1.2K
11:46 11.09 11.09 11.09 11.09 0.2K
12:15 11.09 11.09 11.09 11.09 0.1K
12:28 11.09 11.09 11.09 11.09 0.9K
12:31 11.09 11.09 11.09 11.09 0.5K
12:34 11.09 11.09 11.09 11.09 1.0K
12:38 11.09 11.09 11.08 11.08 8.1K
12:43 11.08 11.08 11.08 11.08 0.4K
12:47 11.09 11.09 11.09 11.09 0.2K
12:48 11.07 11.07 11.07 11.07 4.0K
12:59 11.07 11.07 11.07 11.07 2.1K
13:01 11.06 11.06 11.06 11.06 5.9K
13:02 11.06 11.06 11.06 11.06 0.2K
13:07 11.07 11.07 11.07 11.07 3.9K
13:10 11.06 11.06 11.06 11.06 1.5K
13:12 11.09 11.09 11.05 11.05 9.7K
13:13 11.05 11.05 11.05 11.05 0.4K
13:26 11.05 11.05 11.05 11.05 1.5K
13:33 11.08 11.08 11.08 11.08 1.2K
13:39 11.08 11.09 11.08 11.09 4.9K
13:42 11.08 11.08 11.08 11.08 0.2K
14:08 11.07 11.07 11.07 11.07 2.1K
14:15 11.08 11.08 11.08 11.08 0.1K
14:26 11.08 11.08 11.08 11.08 0.5K
14:36 11.07 11.08 11.07 11.08 5.0K
14:37 11.07 11.07 11.07 11.07 1.2K
14:43 11.08 11.08 11.08 11.08 2.9K
14:44 11.08 11.08 11.08 11.08 0.3K
14:46 11.08 11.08 11.08 11.08 0.3K
14:51 11.09 11.09 11.08 11.09 2.9K
14:54 11.07 11.07 11.07 11.07 0.7K
15:02 11.07 11.08 11.07 11.08 0.5K
15:04 11.07 11.07 11.07 11.07 0.8K
15:11 11.08 11.08 11.08 11.08 0.3K
15:15 11.08 11.08 11.07 11.08 9.2K
15:17 11.08 11.08 11.08 11.08 0.4K
15:27 11.08 11.09 11.08 11.09 1.3K
15:29 11.09 11.09 11.09 11.09 0.5K
15:34 11.09 11.09 11.09 11.09 0.2K
15:41 11.09 11.09 11.09 11.09 0.1K
15:43 11.08 11.08 11.08 11.08 0.3K
15:48 11.09 11.09 11.09 11.09 0.7K
15:59 11.09 11.09 11.08 11.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available