Time Open Price High Price Low Price Close Price Volume
09:34 11.02 11.02 11.02 11.02 7.0K
09:51 10.98 10.98 10.98 10.98 3.3K
09:52 10.96 10.96 10.96 10.96 6.6K
10:13 10.96 10.96 10.96 10.96 0.8K
10:14 10.94 10.96 10.94 10.96 6.0K
10:38 10.96 10.96 10.96 10.96 0.1K
10:39 10.95 10.95 10.95 10.95 4.6K
10:43 10.94 10.94 10.94 10.94 0.3K
10:47 10.94 10.94 10.94 10.94 0.1K
10:57 10.95 10.95 10.95 10.95 0.5K
11:03 10.95 10.95 10.95 10.95 0.3K
11:05 10.94 10.94 10.94 10.94 0.3K
11:13 10.95 10.95 10.95 10.95 0.2K
11:16 10.94 10.94 10.93 10.93 2.0K
11:22 10.93 10.93 10.93 10.93 0.7K
11:23 10.91 10.91 10.91 10.91 3.1K
11:25 10.91 10.91 10.91 10.91 2.3K
11:26 10.92 10.92 10.92 10.92 0.1K
11:30 10.90 10.90 10.90 10.90 3.4K
11:32 10.91 10.91 10.91 10.91 1.4K
11:36 10.91 10.91 10.91 10.91 0.4K
11:38 10.92 10.92 10.92 10.92 3.0K
11:39 10.91 10.91 10.91 10.91 2.5K
11:42 10.91 10.92 10.91 10.92 1.1K
11:44 10.92 10.92 10.92 10.92 1.0K
11:55 10.92 10.92 10.92 10.92 0.8K
11:57 10.94 10.94 10.92 10.92 3.6K
12:02 10.92 10.92 10.92 10.92 5.4K
12:03 10.92 10.92 10.92 10.92 0.3K
12:04 10.92 10.92 10.92 10.92 0.7K
12:10 10.92 10.92 10.91 10.91 2.1K
12:14 10.92 10.92 10.92 10.92 1.4K
12:20 10.93 10.93 10.93 10.93 0.4K
12:23 10.93 10.93 10.93 10.93 1.4K
12:39 10.93 10.93 10.93 10.93 1.0K
12:53 10.92 10.92 10.92 10.92 1.6K
12:59 10.92 10.92 10.92 10.92 1.4K
13:21 10.94 10.94 10.94 10.94 0.5K
13:28 10.95 10.95 10.95 10.95 0.2K
13:31 10.93 10.93 10.93 10.93 0.2K
13:32 10.95 10.95 10.95 10.95 0.5K
13:38 10.95 10.95 10.95 10.95 0.3K
13:40 10.93 10.94 10.93 10.94 0.6K
13:41 10.93 10.93 10.93 10.93 0.1K
13:59 10.95 10.95 10.94 10.94 1.1K
14:09 10.93 10.93 10.93 10.93 3.1K
14:15 10.94 10.94 10.92 10.93 6.3K
14:17 10.92 10.92 10.92 10.92 2.2K
14:18 10.91 10.91 10.91 10.91 1.1K
14:33 10.93 10.94 10.93 10.94 5.0K
14:37 10.93 10.93 10.93 10.93 1.4K
14:45 10.91 10.91 10.91 10.91 6.1K
14:54 10.92 10.92 10.92 10.92 2.0K
15:09 10.92 10.92 10.92 10.92 0.5K
15:12 10.92 10.92 10.92 10.92 1.2K
15:19 10.92 10.92 10.91 10.91 1.4K
15:27 10.92 10.92 10.92 10.92 1.5K
15:36 10.92 10.92 10.92 10.92 1.5K
15:39 10.93 10.93 10.93 10.93 0.5K
15:42 10.93 10.93 10.93 10.93 3.6K
15:49 10.93 10.93 10.93 10.93 0.3K
15:52 10.93 10.93 10.93 10.93 1.6K
15:59 10.92 10.95 10.92 10.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available