11.63
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0K |
09:51 | 10.98 | 10.98 | 10.98 | 10.98 | 3.3K |
09:52 | 10.96 | 10.96 | 10.96 | 10.96 | 6.6K |
10:13 | 10.96 | 10.96 | 10.96 | 10.96 | 0.8K |
10:14 | 10.94 | 10.96 | 10.94 | 10.96 | 6.0K |
10:38 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
10:39 | 10.95 | 10.95 | 10.95 | 10.95 | 4.6K |
10:43 | 10.94 | 10.94 | 10.94 | 10.94 | 0.3K |
10:47 | 10.94 | 10.94 | 10.94 | 10.94 | 0.1K |
10:57 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5K |
11:03 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
11:05 | 10.94 | 10.94 | 10.94 | 10.94 | 0.3K |
11:13 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
11:16 | 10.94 | 10.94 | 10.93 | 10.93 | 2.0K |
11:22 | 10.93 | 10.93 | 10.93 | 10.93 | 0.7K |
11:23 | 10.91 | 10.91 | 10.91 | 10.91 | 3.1K |
11:25 | 10.91 | 10.91 | 10.91 | 10.91 | 2.3K |
11:26 | 10.92 | 10.92 | 10.92 | 10.92 | 0.1K |
11:30 | 10.90 | 10.90 | 10.90 | 10.90 | 3.4K |
11:32 | 10.91 | 10.91 | 10.91 | 10.91 | 1.4K |
11:36 | 10.91 | 10.91 | 10.91 | 10.91 | 0.4K |
11:38 | 10.92 | 10.92 | 10.92 | 10.92 | 3.0K |
11:39 | 10.91 | 10.91 | 10.91 | 10.91 | 2.5K |
11:42 | 10.91 | 10.92 | 10.91 | 10.92 | 1.1K |
11:44 | 10.92 | 10.92 | 10.92 | 10.92 | 1.0K |
11:55 | 10.92 | 10.92 | 10.92 | 10.92 | 0.8K |
11:57 | 10.94 | 10.94 | 10.92 | 10.92 | 3.6K |
12:02 | 10.92 | 10.92 | 10.92 | 10.92 | 5.4K |
12:03 | 10.92 | 10.92 | 10.92 | 10.92 | 0.3K |
12:04 | 10.92 | 10.92 | 10.92 | 10.92 | 0.7K |
12:10 | 10.92 | 10.92 | 10.91 | 10.91 | 2.1K |
12:14 | 10.92 | 10.92 | 10.92 | 10.92 | 1.4K |
12:20 | 10.93 | 10.93 | 10.93 | 10.93 | 0.4K |
12:23 | 10.93 | 10.93 | 10.93 | 10.93 | 1.4K |
12:39 | 10.93 | 10.93 | 10.93 | 10.93 | 1.0K |
12:53 | 10.92 | 10.92 | 10.92 | 10.92 | 1.6K |
12:59 | 10.92 | 10.92 | 10.92 | 10.92 | 1.4K |
13:21 | 10.94 | 10.94 | 10.94 | 10.94 | 0.5K |
13:28 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
13:31 | 10.93 | 10.93 | 10.93 | 10.93 | 0.2K |
13:32 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5K |
13:38 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
13:40 | 10.93 | 10.94 | 10.93 | 10.94 | 0.6K |
13:41 | 10.93 | 10.93 | 10.93 | 10.93 | 0.1K |
13:59 | 10.95 | 10.95 | 10.94 | 10.94 | 1.1K |
14:09 | 10.93 | 10.93 | 10.93 | 10.93 | 3.1K |
14:15 | 10.94 | 10.94 | 10.92 | 10.93 | 6.3K |
14:17 | 10.92 | 10.92 | 10.92 | 10.92 | 2.2K |
14:18 | 10.91 | 10.91 | 10.91 | 10.91 | 1.1K |
14:33 | 10.93 | 10.94 | 10.93 | 10.94 | 5.0K |
14:37 | 10.93 | 10.93 | 10.93 | 10.93 | 1.4K |
14:45 | 10.91 | 10.91 | 10.91 | 10.91 | 6.1K |
14:54 | 10.92 | 10.92 | 10.92 | 10.92 | 2.0K |
15:09 | 10.92 | 10.92 | 10.92 | 10.92 | 0.5K |
15:12 | 10.92 | 10.92 | 10.92 | 10.92 | 1.2K |
15:19 | 10.92 | 10.92 | 10.91 | 10.91 | 1.4K |
15:27 | 10.92 | 10.92 | 10.92 | 10.92 | 1.5K |
15:36 | 10.92 | 10.92 | 10.92 | 10.92 | 1.5K |
15:39 | 10.93 | 10.93 | 10.93 | 10.93 | 0.5K |
15:42 | 10.93 | 10.93 | 10.93 | 10.93 | 3.6K |
15:49 | 10.93 | 10.93 | 10.93 | 10.93 | 0.3K |
15:52 | 10.93 | 10.93 | 10.93 | 10.93 | 1.6K |
15:59 | 10.92 | 10.95 | 10.92 | 10.95 | 1.2K |