11.63
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 10.81 | 10.81 | 10.81 | 10.81 | 11.6K |
09:34 | 10.84 | 10.85 | 10.84 | 10.85 | 0.6K |
09:39 | 10.84 | 10.85 | 10.84 | 10.85 | 0.2K |
09:40 | 10.84 | 10.84 | 10.84 | 10.84 | 0.6K |
09:49 | 10.85 | 10.85 | 10.84 | 10.84 | 2.2K |
09:51 | 10.84 | 10.85 | 10.84 | 10.85 | 2.4K |
10:02 | 10.84 | 10.84 | 10.84 | 10.84 | 2.8K |
10:12 | 10.81 | 10.81 | 10.81 | 10.81 | 0.5K |
10:18 | 10.84 | 10.84 | 10.84 | 10.84 | 0.9K |
10:19 | 10.84 | 10.85 | 10.84 | 10.85 | 1.3K |
10:37 | 10.83 | 10.83 | 10.83 | 10.83 | 0.3K |
10:42 | 10.82 | 10.82 | 10.82 | 10.82 | 5.6K |
10:59 | 10.83 | 10.83 | 10.83 | 10.83 | 0.6K |
11:04 | 10.83 | 10.83 | 10.83 | 10.83 | 1.4K |
11:07 | 10.83 | 10.83 | 10.81 | 10.82 | 5.7K |
11:14 | 10.82 | 10.82 | 10.82 | 10.82 | 3.0K |
11:18 | 10.82 | 10.83 | 10.82 | 10.83 | 2.8K |
11:22 | 10.83 | 10.83 | 10.82 | 10.82 | 8.7K |
11:29 | 10.82 | 10.82 | 10.82 | 10.82 | 0.4K |
11:30 | 10.83 | 10.83 | 10.83 | 10.83 | 2.2K |
11:31 | 10.83 | 10.83 | 10.83 | 10.83 | 0.3K |
11:45 | 10.83 | 10.85 | 10.83 | 10.85 | 10.4K |
12:32 | 10.85 | 10.85 | 10.85 | 10.85 | 1.1K |
12:34 | 10.85 | 10.85 | 10.85 | 10.85 | 0.9K |
12:45 | 10.84 | 10.84 | 10.84 | 10.84 | 2.4K |
12:46 | 10.85 | 10.85 | 10.85 | 10.85 | 1.5K |
12:55 | 10.84 | 10.85 | 10.84 | 10.85 | 0.7K |
13:02 | 10.84 | 10.84 | 10.84 | 10.84 | 0.6K |
13:04 | 10.85 | 10.85 | 10.85 | 10.85 | 0.5K |
13:25 | 10.84 | 10.84 | 10.84 | 10.84 | 0.1K |
13:31 | 10.84 | 10.84 | 10.84 | 10.84 | 1.5K |
13:34 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
13:36 | 10.85 | 10.85 | 10.85 | 10.85 | 0.6K |
13:49 | 10.84 | 10.84 | 10.84 | 10.84 | 0.1K |
13:53 | 10.84 | 10.84 | 10.84 | 10.84 | 2.0K |
14:11 | 10.85 | 10.85 | 10.84 | 10.84 | 2.2K |
14:24 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
14:36 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
14:39 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
14:43 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
14:45 | 10.85 | 10.85 | 10.83 | 10.83 | 13.1K |
14:46 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
14:59 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
15:02 | 10.83 | 10.83 | 10.83 | 10.83 | 1.8K |
15:03 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
15:04 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
15:07 | 10.83 | 10.83 | 10.83 | 10.83 | 7.2K |
15:08 | 10.84 | 10.84 | 10.84 | 10.84 | 2.4K |
15:09 | 10.82 | 10.82 | 10.82 | 10.82 | 1.2K |
15:11 | 10.82 | 10.82 | 10.82 | 10.82 | 0.1K |
15:12 | 10.82 | 10.82 | 10.82 | 10.82 | 0.4K |
15:15 | 10.82 | 10.82 | 10.82 | 10.82 | 0.1K |
15:24 | 10.82 | 10.82 | 10.82 | 10.82 | 0.7K |
15:27 | 10.83 | 10.83 | 10.83 | 10.83 | 2.6K |
15:31 | 10.82 | 10.82 | 10.82 | 10.82 | 1.0K |
15:34 | 10.83 | 10.83 | 10.83 | 10.83 | 1.0K |
15:38 | 10.84 | 10.84 | 10.84 | 10.84 | 1.1K |
15:48 | 10.83 | 10.83 | 10.82 | 10.82 | 1.0K |
15:50 | 10.82 | 10.82 | 10.82 | 10.82 | 0.2K |
15:52 | 10.82 | 10.82 | 10.82 | 10.82 | 0.1K |
15:54 | 10.82 | 10.82 | 10.82 | 10.82 | 0.1K |
15:59 | 10.82 | 10.84 | 10.82 | 10.84 | 1.2K |