BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.08 11.08 11.08 11.08 5.3K
09:35 11.06 11.08 11.04 11.08 3.4K
09:39 11.05 11.07 11.05 11.07 2.6K
09:42 11.05 11.05 11.05 11.05 0.6K
09:44 11.04 11.04 11.04 11.04 0.1K
09:46 11.04 11.04 11.04 11.04 0.8K
09:50 11.04 11.04 11.04 11.04 0.3K
09:51 11.04 11.04 11.04 11.04 0.7K
09:53 11.04 11.04 11.03 11.03 2.1K
09:58 11.02 11.03 11.02 11.03 0.2K
10:00 11.03 11.03 11.03 11.03 0.4K
10:05 11.02 11.02 11.02 11.02 0.1K
10:17 11.03 11.03 11.03 11.03 0.7K
10:21 11.04 11.04 11.04 11.04 0.1K
10:23 11.03 11.03 11.03 11.03 0.3K
10:24 11.03 11.03 11.03 11.03 0.1K
10:25 11.03 11.03 11.03 11.03 0.3K
10:27 11.03 11.04 11.03 11.04 0.4K
10:31 11.04 11.04 11.03 11.03 1.9K
10:35 11.03 11.03 11.03 11.04 0.4K
10:39 11.04 11.04 11.04 11.04 0.7K
10:51 11.03 11.03 11.03 11.03 2.1K
10:52 11.03 11.04 11.03 11.04 0.3K
10:53 11.03 11.03 11.03 11.03 0.3K
10:55 11.03 11.03 11.03 11.03 0.6K
10:59 11.03 11.03 11.03 11.03 0.5K
11:24 11.02 11.02 11.02 11.02 0.7K
11:39 11.03 11.03 11.03 11.03 0.2K
11:40 11.04 11.04 11.04 11.04 0.2K
11:43 11.04 11.04 11.04 11.04 0.3K
11:47 11.04 11.04 11.04 11.04 2.0K
11:54 11.03 11.03 11.03 11.03 10.2K
12:03 11.04 11.04 11.04 11.04 0.4K
12:07 11.04 11.04 11.04 11.04 0.2K
12:19 11.04 11.04 11.04 11.04 1.0K
12:24 11.03 11.03 11.03 11.03 1.4K
12:28 11.04 11.04 11.04 11.04 1.8K
12:36 11.04 11.04 11.04 11.04 0.5K
12:37 11.04 11.04 11.04 11.04 0.5K
12:38 11.04 11.04 11.04 11.04 1.9K
12:46 11.04 11.05 11.04 11.05 4.7K
12:50 11.03 11.04 11.03 11.04 0.4K
13:03 11.05 11.05 11.05 11.05 0.6K
13:04 11.03 11.04 11.03 11.04 2.1K
13:11 11.05 11.05 11.05 11.05 0.8K
13:17 11.04 11.04 11.04 11.04 1.6K
13:27 11.05 11.05 11.04 11.04 1.7K
13:35 11.05 11.05 11.05 11.05 0.7K
13:47 11.05 11.05 11.05 11.05 0.1K
13:54 11.05 11.05 11.05 11.05 0.2K
13:59 11.05 11.05 11.05 11.05 1.0K
14:07 11.05 11.05 11.05 11.05 0.6K
14:13 11.05 11.05 11.05 11.05 0.3K
14:14 11.05 11.05 11.05 11.05 5.2K
14:17 11.04 11.04 11.04 11.04 2.4K
14:24 11.05 11.05 11.05 11.05 3.0K
14:29 11.05 11.05 11.05 11.05 0.4K
14:30 11.05 11.05 11.05 11.05 1.9K
14:32 11.04 11.04 11.04 11.04 0.1K
14:36 11.05 11.05 11.05 11.05 2.1K
14:44 11.05 11.05 11.05 11.05 0.3K
14:49 11.05 11.05 11.05 11.05 1.4K
14:51 11.05 11.05 11.05 11.05 0.1K
15:01 11.05 11.05 11.05 11.05 5.8K
15:02 11.05 11.05 11.05 11.05 0.3K
15:03 11.05 11.05 11.05 11.05 6.4K
15:05 11.06 11.06 11.06 11.06 0.2K
15:09 11.05 11.06 11.05 11.06 5.8K
15:13 11.06 11.06 11.06 11.06 0.1K
15:16 11.06 11.07 11.06 11.06 14.6K
15:18 11.07 11.07 11.06 11.06 0.5K
15:21 11.04 11.06 11.04 11.06 0.3K
15:22 11.06 11.07 11.06 11.07 0.4K
15:23 11.06 11.06 11.06 11.06 1.6K
15:25 11.06 11.06 11.06 11.06 0.7K
15:27 11.07 11.07 11.07 11.07 0.6K
15:29 11.04 11.04 11.04 11.04 0.6K
15:32 11.06 11.06 11.06 11.06 2.5K
15:35 11.06 11.06 11.06 11.06 0.4K
15:36 11.06 11.06 11.06 11.06 0.2K
15:39 11.07 11.07 11.07 11.07 1.3K
15:42 11.07 11.07 11.07 11.07 0.2K
15:45 11.07 11.07 11.07 11.07 0.1K
15:49 11.07 11.07 11.07 11.07 0.2K
15:54 11.07 11.07 11.07 11.07 0.4K
15:55 11.08 11.08 11.08 11.08 4.7K
15:59 11.08 11.08 11.06 11.06 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available