BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.09 11.09 15.8K
09:32 11.10 11.12 11.10 11.12 7.7K
09:35 11.11 11.11 11.11 11.11 1.4K
09:46 11.11 11.11 11.11 11.11 0.4K
09:47 11.11 11.11 11.11 11.11 0.6K
09:51 11.11 11.11 11.11 11.11 0.5K
09:52 11.11 11.11 11.11 11.11 1.9K
09:53 11.12 11.12 11.12 11.12 0.9K
09:57 11.12 11.12 11.12 11.12 0.3K
09:58 11.12 11.12 11.12 11.12 0.3K
10:00 11.12 11.12 11.12 11.12 0.1K
10:01 11.12 11.12 11.12 11.12 4.3K
10:12 11.14 11.15 11.14 11.15 2.2K
10:13 11.15 11.15 11.15 11.15 0.6K
10:14 11.15 11.15 11.15 11.15 0.1K
10:17 11.15 11.15 11.15 11.14 1.0K
10:20 11.15 11.15 11.15 11.15 0.4K
10:21 11.15 11.15 11.15 11.15 0.3K
10:23 11.14 11.14 11.14 11.14 1.3K
10:29 11.14 11.14 11.14 11.14 1.0K
10:33 11.14 11.14 11.14 11.14 0.2K
10:34 11.14 11.14 11.14 11.14 0.2K
10:38 11.15 11.15 11.15 11.15 0.3K
10:43 11.15 11.15 11.15 11.15 0.5K
10:44 11.15 11.15 11.15 11.15 1.7K
10:46 11.15 11.15 11.15 11.15 0.2K
10:47 11.16 11.16 11.16 11.16 0.2K
10:50 11.16 11.16 11.16 11.16 0.3K
10:51 11.16 11.18 11.16 11.18 2.9K
10:52 11.19 11.19 11.18 11.18 1.8K
10:55 11.18 11.18 11.18 11.18 2.3K
10:56 11.18 11.18 11.18 11.18 1.2K
10:57 11.18 11.18 11.18 11.18 0.2K
11:00 11.18 11.18 11.18 11.18 5.3K
11:04 11.18 11.18 11.18 11.18 0.1K
11:08 11.18 11.18 11.18 11.18 0.1K
11:10 11.18 11.18 11.18 11.18 2.7K
11:11 11.18 11.19 11.18 11.19 2.6K
11:13 11.17 11.18 11.17 11.18 1.8K
11:15 11.18 11.18 11.18 11.18 5.6K
11:17 11.18 11.18 11.18 11.18 1.1K
11:18 11.19 11.19 11.19 11.19 2.9K
11:20 11.19 11.19 11.19 11.19 0.9K
11:21 11.18 11.18 11.18 11.18 0.3K
11:28 11.17 11.18 11.17 11.18 6.9K
11:29 11.18 11.18 11.18 11.18 0.3K
11:40 11.19 11.19 11.19 11.19 0.3K
11:47 11.18 11.18 11.18 11.18 0.3K
11:48 11.19 11.19 11.19 11.19 2.0K
11:54 11.18 11.19 11.18 11.18 4.6K
11:56 11.19 11.19 11.19 11.19 0.3K
12:01 11.18 11.19 11.18 11.19 8.2K
12:02 11.18 11.19 11.18 11.19 8.7K
12:03 11.18 11.18 11.18 11.18 0.2K
12:06 11.18 11.18 11.18 11.18 0.3K
12:07 11.18 11.18 11.18 11.18 0.3K
12:08 11.18 11.18 11.18 11.18 0.8K
12:15 11.18 11.19 11.18 11.19 13.0K
12:27 11.18 11.18 11.18 11.18 0.3K
12:35 11.18 11.18 11.18 11.18 0.1K
12:46 11.18 11.18 11.18 11.18 1.0K
12:49 11.18 11.18 11.18 11.18 0.3K
12:51 11.18 11.18 11.18 11.18 0.2K
12:52 11.18 11.18 11.18 11.18 0.1K
12:53 11.18 11.18 11.18 11.18 0.1K
12:56 11.18 11.18 11.18 11.18 0.2K
13:04 11.17 11.18 11.17 11.18 9.5K
13:05 11.18 11.18 11.18 11.18 0.1K
13:08 11.18 11.18 11.17 11.17 1.8K
13:10 11.18 11.18 11.17 11.17 0.2K
13:15 11.18 11.18 11.18 11.18 0.1K
13:20 11.18 11.18 11.18 11.18 0.1K
13:26 11.17 11.17 11.17 11.17 1.5K
13:28 11.17 11.18 11.17 11.18 11.4K
13:45 11.18 11.18 11.18 11.18 0.1K
13:47 11.18 11.18 11.18 11.18 2.7K
13:50 11.17 11.18 11.17 11.18 2.0K
13:54 11.18 11.18 11.18 11.18 0.4K
14:01 11.13 11.13 11.13 11.13 16.1K
14:02 11.16 11.16 11.16 11.16 2.8K
14:04 11.16 11.16 11.16 11.16 0.8K
14:07 11.16 11.16 11.16 11.16 1.5K
14:08 11.17 11.17 11.17 11.17 0.2K
14:13 11.17 11.17 11.17 11.17 1.0K
14:15 11.17 11.17 11.17 11.17 0.2K
14:18 11.17 11.17 11.17 11.17 1.0K
14:21 11.17 11.17 11.17 11.17 1.3K
14:31 11.17 11.17 11.17 11.17 0.2K
14:32 11.17 11.17 11.15 11.15 11.4K
14:34 11.15 11.15 11.15 11.15 0.9K
14:48 11.17 11.17 11.17 11.17 0.2K
14:52 11.17 11.18 11.17 11.18 0.6K
14:54 11.17 11.17 11.17 11.17 0.2K
14:55 11.18 11.18 11.18 11.18 0.5K
14:57 11.17 11.17 11.17 11.17 8.4K
15:01 11.16 11.16 11.16 11.16 2.1K
15:07 11.17 11.17 11.17 11.17 0.5K
15:10 11.17 11.17 11.17 11.17 0.1K
15:16 11.17 11.17 11.17 11.17 0.3K
15:18 11.17 11.17 11.17 11.17 1.0K
15:20 11.17 11.17 11.17 11.17 1.4K
15:21 11.17 11.17 11.17 11.17 1.5K
15:22 11.16 11.16 11.16 11.16 0.7K
15:25 11.16 11.17 11.16 11.17 1.6K
15:26 11.17 11.17 11.17 11.17 1.3K
15:27 11.17 11.17 11.17 11.17 5.7K
15:31 11.18 11.18 11.18 11.18 1.6K
15:33 11.18 11.18 11.18 11.18 1.8K
15:34 11.18 11.18 11.18 11.18 2.8K
15:37 11.18 11.19 11.18 11.19 5.9K
15:39 11.19 11.20 11.19 11.19 6.4K
15:42 11.20 11.20 11.20 11.20 1.1K
15:43 11.19 11.19 11.19 11.19 1.6K
15:45 11.20 11.20 11.20 11.20 1.2K
15:50 11.20 11.20 11.20 11.20 0.5K
15:52 11.20 11.20 11.20 11.20 1.1K
15:54 11.20 11.20 11.20 11.20 0.4K
15:55 11.20 11.20 11.20 11.20 0.5K
15:56 11.20 11.20 11.20 11.20 2.1K
15:57 11.20 11.20 11.20 11.20 0.9K
15:58 11.20 11.20 11.20 11.20 0.8K
15:59 11.20 11.20 11.18 11.19 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available