BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.47 11.47 12.2K
09:31 11.41 11.41 11.41 11.41 0.6K
09:32 11.43 11.44 11.41 11.44 3.1K
09:33 11.43 11.43 11.43 11.43 0.4K
09:35 11.44 11.44 11.44 11.44 9.5K
09:42 11.42 11.42 11.42 11.42 1.7K
09:43 11.45 11.45 11.45 11.45 0.4K
09:50 11.45 11.45 11.45 11.45 0.1K
09:53 11.45 11.45 11.44 11.45 2.3K
09:56 11.45 11.45 11.42 11.43 1.9K
10:01 11.42 11.44 11.42 11.44 1.1K
10:02 11.44 11.44 11.44 11.44 0.5K
10:03 11.44 11.44 11.44 11.44 2.4K
10:08 11.44 11.44 11.44 11.44 0.3K
10:12 11.42 11.44 11.42 11.44 6.6K
10:13 11.42 11.44 11.42 11.44 1.1K
10:16 11.44 11.44 11.44 11.44 0.2K
10:20 11.43 11.43 11.43 11.43 0.4K
10:22 11.42 11.42 11.42 11.42 0.5K
10:25 11.43 11.43 11.43 11.43 8.8K
10:27 11.42 11.42 11.42 11.42 1.5K
10:31 11.42 11.42 11.42 11.42 0.9K
10:33 11.40 11.40 11.39 11.40 3.4K
10:36 11.41 11.41 11.40 11.40 4.0K
10:37 11.39 11.40 11.39 11.39 0.5K
10:40 11.38 11.38 11.38 11.38 1.8K
10:41 11.38 11.38 11.38 11.38 0.6K
10:43 11.38 11.38 11.38 11.38 0.3K
10:45 11.38 11.40 11.38 11.40 1.4K
10:46 11.38 11.38 11.38 11.38 1.3K
10:47 11.38 11.40 11.38 11.40 9.1K
10:48 11.38 11.38 11.38 11.38 0.7K
10:49 11.40 11.40 11.40 11.40 1.0K
10:50 11.38 11.38 11.38 11.38 2.0K
10:51 11.38 11.38 11.38 11.38 0.1K
10:58 11.40 11.40 11.40 11.40 1.0K
11:01 11.39 11.39 11.37 11.37 6.9K
11:05 11.38 11.38 11.37 11.37 1.0K
11:07 11.38 11.38 11.38 11.38 1.0K
11:09 11.38 11.38 11.38 11.38 0.9K
11:13 11.37 11.37 11.37 11.37 2.7K
11:19 11.38 11.38 11.38 11.38 0.9K
11:25 11.37 11.37 11.36 11.36 0.9K
11:29 11.38 11.38 11.37 11.37 1.3K
11:36 11.37 11.37 11.37 11.37 0.2K
11:37 11.36 11.36 11.36 11.36 0.8K
11:38 11.38 11.38 11.38 11.38 0.9K
11:43 11.38 11.38 11.38 11.38 12.2K
11:46 11.38 11.38 11.38 11.38 0.3K
11:47 11.40 11.40 11.39 11.40 5.3K
11:48 11.40 11.40 11.40 11.40 1.5K
11:50 11.40 11.40 11.40 11.40 3.1K
11:51 11.40 11.40 11.40 11.40 1.8K
11:57 11.40 11.40 11.40 11.40 1.3K
12:02 11.40 11.40 11.40 11.40 0.1K
12:04 11.40 11.40 11.40 11.40 0.3K
12:08 11.40 11.40 11.40 11.40 1.0K
12:09 11.40 11.40 11.40 11.40 1.0K
12:11 11.39 11.39 11.39 11.39 9.9K
12:12 11.39 11.39 11.39 11.39 0.6K
12:18 11.39 11.39 11.39 11.39 1.3K
12:19 11.39 11.39 11.39 11.39 0.2K
12:20 11.39 11.39 11.39 11.39 0.2K
12:21 11.39 11.39 11.39 11.39 0.5K
12:24 11.39 11.39 11.39 11.39 0.8K
12:30 11.39 11.39 11.39 11.39 0.5K
12:31 11.39 11.39 11.39 11.39 1.8K
12:36 11.39 11.39 11.39 11.39 2.8K
12:37 11.39 11.39 11.39 11.39 0.2K
12:41 11.39 11.39 11.39 11.39 7.7K
12:42 11.38 11.38 11.38 11.38 5.4K
12:43 11.39 11.39 11.38 11.38 2.5K
12:48 11.39 11.39 11.39 11.39 2.6K
12:49 11.38 11.38 11.38 11.38 1.7K
12:51 11.39 11.40 11.39 11.40 2.9K
12:54 11.40 11.40 11.40 11.40 1.0K
12:55 11.40 11.40 11.40 11.40 0.2K
12:57 11.40 11.40 11.40 11.40 0.1K
13:01 11.39 11.39 11.39 11.39 3.1K
13:02 11.40 11.40 11.40 11.40 0.2K
13:03 11.41 11.41 11.41 11.41 0.3K
13:04 11.41 11.41 11.41 11.41 1.1K
13:17 11.41 11.41 11.41 11.41 1.5K
13:18 11.40 11.40 11.40 11.40 4.1K
13:24 11.41 11.41 11.41 11.41 0.6K
13:26 11.41 11.41 11.41 11.41 0.5K
13:28 11.41 11.41 11.41 11.41 0.4K
13:31 11.42 11.42 11.42 11.42 0.1K
13:33 11.42 11.42 11.42 11.42 4.6K
13:36 11.43 11.43 11.43 11.43 1.7K
13:39 11.43 11.43 11.43 11.43 0.7K
13:42 11.43 11.43 11.43 11.43 1.4K
13:47 11.43 11.43 11.43 11.43 2.6K
13:48 11.42 11.42 11.42 11.42 2.8K
14:00 11.43 11.43 11.43 11.43 0.1K
14:02 11.42 11.42 11.42 11.42 1.2K
14:03 11.43 11.43 11.43 11.43 0.1K
14:05 11.43 11.43 11.43 11.43 0.2K
14:06 11.43 11.43 11.43 11.43 0.3K
14:11 11.43 11.43 11.43 11.43 1.0K
14:12 11.42 11.42 11.42 11.42 0.5K
14:13 11.43 11.43 11.43 11.43 3.6K
14:19 11.44 11.44 11.44 11.44 0.8K
14:20 11.43 11.43 11.43 11.43 0.1K
14:23 11.44 11.44 11.44 11.44 2.7K
14:28 11.44 11.44 11.44 11.44 0.1K
14:32 11.45 11.45 11.45 11.45 0.8K
14:36 11.45 11.45 11.45 11.45 1.0K
14:37 11.44 11.44 11.44 11.44 1.5K
14:39 11.45 11.45 11.45 11.45 5.3K
14:40 11.45 11.45 11.45 11.45 1.3K
14:42 11.44 11.44 11.44 11.44 0.3K
14:43 11.42 11.42 11.42 11.42 0.2K
14:44 11.45 11.45 11.45 11.45 1.3K
14:49 11.45 11.45 11.45 11.45 0.8K
14:52 11.44 11.44 11.44 11.44 0.6K
14:53 11.45 11.45 11.45 11.45 1.7K
14:54 11.45 11.45 11.45 11.45 0.2K
14:57 11.45 11.45 11.45 11.45 0.8K
14:58 11.44 11.44 11.44 11.44 5.8K
14:59 11.45 11.45 11.45 11.45 0.2K
15:00 11.45 11.45 11.45 11.45 5.7K
15:02 11.45 11.45 11.45 11.45 0.2K
15:03 11.45 11.45 11.45 11.45 0.7K
15:05 11.45 11.46 11.45 11.46 2.1K
15:06 11.46 11.46 11.45 11.46 3.2K
15:07 11.47 11.47 11.47 11.47 1.3K
15:09 11.47 11.47 11.47 11.47 4.1K
15:11 11.47 11.47 11.47 11.47 4.0K
15:15 11.47 11.47 11.47 11.47 0.3K
15:16 11.47 11.47 11.47 11.47 0.3K
15:20 11.47 11.47 11.47 11.47 1.6K
15:21 11.46 11.46 11.46 11.46 2.5K
15:22 11.46 11.46 11.46 11.46 3.2K
15:25 11.46 11.46 11.46 11.46 1.0K
15:28 11.46 11.46 11.46 11.46 5.3K
15:29 11.44 11.44 11.44 11.44 1.5K
15:30 11.44 11.44 11.44 11.44 0.4K
15:31 11.44 11.45 11.44 11.45 3.0K
15:33 11.46 11.46 11.45 11.45 1.9K
15:34 11.46 11.46 11.45 11.46 1.1K
15:36 11.46 11.46 11.46 11.46 1.6K
15:37 11.46 11.46 11.46 11.46 0.2K
15:45 11.46 11.46 11.46 11.46 0.3K
15:46 11.46 11.46 11.46 11.46 0.1K
15:48 11.46 11.46 11.46 11.46 0.8K
15:49 11.46 11.47 11.46 11.46 1.3K
15:51 11.47 11.47 11.46 11.46 0.3K
15:52 11.47 11.47 11.47 11.47 0.1K
15:53 11.46 11.46 11.46 11.46 2.5K
15:54 11.47 11.47 11.47 11.47 1.1K
15:55 11.47 11.47 11.46 11.46 0.7K
15:56 11.47 11.47 11.47 11.47 0.3K
15:57 11.46 11.47 11.46 11.47 0.9K
15:58 11.47 11.47 11.47 11.47 17.0K
15:59 11.47 11.49 11.47 11.49 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available