BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 11.53 11.53 11.53 11.53 16.9K
09:39 11.53 11.53 11.53 11.53 1.1K
09:52 11.55 11.57 11.55 11.57 16.0K
09:54 11.56 11.56 11.56 11.56 0.9K
09:59 11.57 11.57 11.57 11.57 3.9K
10:13 11.56 11.56 11.56 11.56 4.1K
10:14 11.56 11.56 11.56 11.56 0.8K
10:18 11.57 11.57 11.57 11.57 1.8K
10:21 11.56 11.56 11.56 11.56 3.2K
10:23 11.57 11.57 11.57 11.57 9.0K
10:28 11.56 11.56 11.56 11.56 0.7K
10:34 11.56 11.56 11.56 11.56 0.8K
10:35 11.56 11.56 11.55 11.55 0.5K
10:37 11.56 11.56 11.56 11.56 0.2K
10:38 11.55 11.55 11.55 11.55 0.3K
10:40 11.56 11.56 11.56 11.56 1.2K
10:42 11.56 11.56 11.56 11.56 5.0K
10:48 11.56 11.56 11.56 11.56 0.6K
10:54 11.56 11.56 11.56 11.56 0.7K
10:56 11.55 11.55 11.55 11.55 0.8K
11:12 11.55 11.55 11.55 11.55 0.8K
11:13 11.53 11.53 11.53 11.53 0.3K
11:17 11.53 11.53 11.53 11.53 0.2K
11:19 11.53 11.53 11.53 11.53 0.4K
11:22 11.53 11.53 11.53 11.53 0.1K
11:23 11.53 11.53 11.53 11.53 0.2K
11:25 11.53 11.53 11.53 11.53 0.2K
11:27 11.53 11.53 11.53 11.53 0.1K
11:29 11.53 11.53 11.53 11.53 0.1K
11:31 11.54 11.54 11.54 11.54 1.0K
11:32 11.54 11.54 11.53 11.53 0.8K
11:34 11.56 11.56 11.56 11.56 0.9K
11:36 11.54 11.54 11.54 11.54 0.1K
11:39 11.54 11.54 11.54 11.54 0.2K
11:40 11.54 11.54 11.54 11.54 0.4K
11:43 11.54 11.54 11.54 11.54 0.2K
11:44 11.54 11.54 11.54 11.54 0.2K
11:49 11.51 11.51 11.51 11.51 0.1K
11:50 11.56 11.56 11.54 11.54 4.8K
11:54 11.56 11.58 11.56 11.58 6.2K
11:55 11.58 11.58 11.57 11.57 0.3K
11:59 11.57 11.57 11.57 11.57 4.4K
12:00 11.57 11.57 11.57 11.57 0.2K
12:06 11.58 11.58 11.58 11.58 0.2K
12:08 11.57 11.57 11.57 11.57 0.4K
12:12 11.56 11.56 11.56 11.56 0.1K
12:14 11.57 11.57 11.57 11.57 1.8K
12:15 11.59 11.59 11.59 11.59 8.8K
12:18 11.58 11.58 11.58 11.58 0.9K
12:28 11.58 11.58 11.58 11.58 1.7K
12:29 11.58 11.58 11.58 11.58 1.8K
12:40 11.56 11.56 11.56 11.56 1.2K
12:50 11.57 11.57 11.57 11.57 4.4K
12:53 11.56 11.56 11.56 11.56 0.5K
12:54 11.57 11.58 11.57 11.57 6.9K
12:57 11.57 11.57 11.57 11.57 1.9K
13:03 11.59 11.59 11.59 11.59 5.0K
13:08 11.56 11.56 11.56 11.56 4.1K
13:31 11.58 11.58 11.58 11.58 1.7K
13:33 11.56 11.56 11.56 11.56 1.1K
13:45 11.58 11.58 11.58 11.58 5.0K
13:47 11.59 11.59 11.59 11.59 0.2K
13:50 11.59 11.59 11.59 11.59 3.4K
13:57 11.60 11.60 11.60 11.60 10.3K
13:58 11.63 11.63 11.63 11.63 5.1K
14:08 11.60 11.60 11.60 11.60 0.1K
14:09 11.59 11.59 11.59 11.59 2.4K
14:57 11.58 11.58 11.58 11.58 3.0K
15:00 11.60 11.60 11.60 11.60 0.9K
15:03 11.58 11.58 11.58 11.58 0.1K
15:05 11.59 11.59 11.59 11.59 0.1K
15:08 11.58 11.58 11.58 11.58 0.6K
15:11 11.60 11.60 11.58 11.58 5.4K
15:14 11.58 11.58 11.58 11.58 0.2K
15:16 11.58 11.58 11.58 11.58 0.1K
15:17 11.59 11.59 11.59 11.59 0.2K
15:19 11.58 11.58 11.58 11.58 0.1K
15:23 11.58 11.58 11.58 11.58 0.5K
15:25 11.58 11.58 11.58 11.58 1.6K
15:26 11.59 11.59 11.59 11.59 0.1K
15:27 11.59 11.59 11.59 11.59 0.2K
15:29 11.59 11.59 11.58 11.58 0.2K
15:31 11.59 11.59 11.58 11.58 0.2K
15:32 11.58 11.58 11.58 11.58 0.8K
15:33 11.58 11.58 11.58 11.58 0.8K
15:34 11.59 11.59 11.59 11.59 1.2K
15:35 11.59 11.59 11.59 11.59 0.4K
15:39 11.59 11.60 11.59 11.60 1.2K
15:40 11.60 11.60 11.60 11.60 0.2K
15:42 11.59 11.59 11.59 11.59 0.1K
15:47 11.60 11.60 11.60 11.60 0.1K
15:48 11.59 11.60 11.59 11.60 0.6K
15:49 11.60 11.60 11.59 11.59 0.3K
15:50 11.60 11.60 11.60 11.60 0.1K
15:51 11.59 11.61 11.59 11.61 2.4K
15:53 11.60 11.60 11.60 11.60 1.1K
15:59 11.60 11.61 11.60 11.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available