BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.65 11.65 13.2K
09:36 11.65 11.65 11.65 11.65 0.8K
09:37 11.65 11.67 11.65 11.67 0.5K
09:58 11.65 11.65 11.65 11.65 3.3K
10:06 11.68 11.68 11.68 11.68 1.0K
10:16 11.67 11.67 11.67 11.67 0.9K
10:27 11.68 11.68 11.68 11.68 1.5K
10:33 11.69 11.69 11.69 11.69 2.0K
10:34 11.71 11.71 11.71 11.71 1.7K
10:40 11.70 11.70 11.70 11.70 1.5K
10:42 11.71 11.71 11.69 11.69 0.4K
10:44 11.69 11.69 11.69 11.69 1.0K
10:49 11.70 11.70 11.70 11.70 1.8K
11:23 11.68 11.68 11.68 11.68 0.3K
11:35 11.67 11.67 11.66 11.66 8.4K
11:37 11.67 11.67 11.67 11.67 2.5K
11:46 11.67 11.67 11.67 11.67 0.2K
11:47 11.67 11.67 11.67 11.67 5.0K
11:48 11.67 11.67 11.67 11.67 8.1K
11:52 11.67 11.67 11.67 11.67 0.2K
12:02 11.68 11.68 11.68 11.68 0.2K
12:08 11.68 11.68 11.68 11.68 1.2K
12:21 11.68 11.68 11.68 11.68 0.2K
12:42 11.70 11.70 11.70 11.70 4.7K
12:43 11.69 11.69 11.69 11.69 0.5K
12:56 11.70 11.70 11.70 11.70 0.5K
13:15 11.69 11.71 11.69 11.71 4.6K
13:35 11.71 11.71 11.71 11.71 0.2K
13:41 11.68 11.68 11.68 11.68 0.3K
13:45 11.68 11.68 11.68 11.68 0.7K
14:07 11.67 11.67 11.67 11.67 0.6K
14:24 11.68 11.68 11.68 11.68 1.7K
14:27 11.69 11.69 11.69 11.69 8.7K
14:32 11.68 11.68 11.68 11.68 1.6K
14:39 11.68 11.69 11.68 11.69 2.9K
14:59 11.69 11.69 11.69 11.69 2.3K
15:05 11.69 11.69 11.69 11.69 0.1K
15:11 11.71 11.71 11.71 11.71 3.3K
15:13 11.70 11.70 11.70 11.70 2.3K
15:15 11.69 11.69 11.69 11.69 0.2K
15:19 11.70 11.70 11.69 11.69 2.0K
15:20 11.68 11.68 11.68 11.68 1.2K
15:23 11.68 11.68 11.68 11.68 0.4K
15:24 11.68 11.68 11.68 11.68 0.5K
15:25 11.68 11.68 11.68 11.68 0.2K
15:28 11.68 11.68 11.68 11.68 0.1K
15:29 11.68 11.68 11.68 11.68 0.2K
15:32 11.68 11.68 11.68 11.68 0.4K
15:41 11.68 11.68 11.68 11.68 1.2K
15:42 11.69 11.69 11.69 11.69 1.3K
15:53 11.69 11.69 11.69 11.69 1.3K
15:56 11.69 11.69 11.69 11.69 0.7K
15:59 11.70 11.71 11.70 11.71 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available