BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.71 11.71 6.6K
09:36 11.71 11.71 11.71 11.71 3.6K
09:42 11.71 11.71 11.71 11.71 0.2K
09:43 11.72 11.72 11.71 11.71 0.6K
09:45 11.71 11.72 11.71 11.71 1.8K
09:47 11.71 11.71 11.71 11.71 2.3K
09:50 11.70 11.70 11.69 11.69 2.9K
09:57 11.71 11.71 11.71 11.71 2.2K
10:06 11.70 11.71 11.70 11.70 4.0K
10:08 11.69 11.69 11.69 11.69 0.1K
10:14 11.68 11.68 11.68 11.68 2.0K
10:21 11.68 11.68 11.68 11.68 1.0K
10:22 11.68 11.68 11.68 11.68 2.2K
10:23 11.67 11.67 11.67 11.67 0.1K
10:32 11.68 11.68 11.68 11.68 0.1K
10:41 11.68 11.68 11.68 11.68 0.4K
10:44 11.68 11.68 11.68 11.68 0.3K
10:54 11.67 11.67 11.67 11.67 0.1K
11:03 11.68 11.68 11.68 11.68 2.6K
11:05 11.68 11.68 11.68 11.68 1.4K
11:14 11.68 11.68 11.68 11.68 1.5K
11:17 11.68 11.68 11.68 11.68 1.0K
11:23 11.67 11.68 11.67 11.68 2.5K
11:48 11.69 11.69 11.69 11.69 0.6K
11:55 11.68 11.68 11.68 11.68 0.1K
11:58 11.68 11.68 11.68 11.68 0.9K
12:03 11.67 11.67 11.67 11.67 2.1K
12:32 11.68 11.68 11.68 11.68 1.1K
12:38 11.67 11.67 11.67 11.67 1.0K
12:39 11.67 11.67 11.67 11.67 1.2K
12:47 11.68 11.68 11.68 11.68 4.9K
12:49 11.68 11.68 11.68 11.68 2.6K
13:03 11.68 11.68 11.68 11.68 2.5K
13:04 11.70 11.70 11.69 11.69 1.2K
13:05 11.69 11.69 11.69 11.69 3.1K
13:06 11.70 11.70 11.70 11.70 5.0K
13:09 11.70 11.70 11.70 11.70 0.3K
14:02 11.69 11.69 11.69 11.69 1.6K
14:08 11.70 11.70 11.70 11.70 0.5K
14:23 11.69 11.69 11.69 11.69 2.2K
14:37 11.70 11.70 11.70 11.70 0.9K
14:38 11.69 11.69 11.69 11.69 0.1K
14:42 11.70 11.71 11.70 11.70 1.4K
14:50 11.71 11.71 11.71 11.71 0.5K
14:59 11.70 11.70 11.70 11.70 1.5K
15:00 11.70 11.70 11.70 11.70 0.1K
15:03 11.71 11.71 11.71 11.71 0.1K
15:04 11.70 11.70 11.70 11.70 3.3K
15:07 11.69 11.69 11.69 11.69 0.5K
15:08 11.69 11.69 11.69 11.69 0.8K
15:12 11.68 11.69 11.68 11.69 0.8K
15:13 11.69 11.69 11.68 11.68 1.7K
15:14 11.68 11.68 11.68 11.68 0.7K
15:15 11.68 11.69 11.68 11.69 1.3K
15:17 11.68 11.68 11.68 11.68 0.2K
15:18 11.68 11.68 11.68 11.68 0.1K
15:19 11.68 11.68 11.68 11.68 0.4K
15:24 11.69 11.69 11.68 11.68 1.0K
15:26 11.68 11.68 11.68 11.68 0.1K
15:27 11.69 11.69 11.69 11.69 1.2K
15:43 11.67 11.69 11.67 11.69 1.2K
15:45 11.67 11.67 11.67 11.67 0.1K
15:47 11.67 11.67 11.67 11.67 0.1K
15:51 11.71 11.71 11.71 11.71 0.9K
15:52 11.71 11.71 11.71 11.71 0.4K
15:53 11.71 11.71 11.71 11.71 3.1K
15:55 11.71 11.71 11.71 11.71 0.4K
15:58 11.71 11.71 11.71 11.71 1.3K
15:59 11.71 11.71 11.70 11.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available