BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.73 11.73 28.9K
09:34 11.72 11.72 11.72 11.72 0.5K
09:37 11.74 11.74 11.74 11.74 0.5K
09:40 11.75 11.75 11.75 11.75 1.4K
09:41 11.74 11.75 11.74 11.75 2.0K
09:43 11.72 11.75 11.72 11.75 0.9K
09:44 11.73 11.73 11.73 11.73 0.1K
09:45 11.74 11.74 11.74 11.74 0.3K
09:46 11.73 11.74 11.73 11.74 2.9K
09:48 11.74 11.74 11.73 11.73 3.3K
09:51 11.73 11.73 11.73 11.73 0.4K
09:53 11.74 11.74 11.74 11.74 1.8K
09:58 11.74 11.74 11.73 11.73 5.3K
10:05 11.73 11.73 11.73 11.73 3.0K
10:08 11.75 11.75 11.73 11.74 3.4K
10:09 11.74 11.74 11.74 11.74 0.5K
10:12 11.74 11.74 11.74 11.74 1.0K
10:13 11.74 11.74 11.74 11.74 0.1K
10:14 11.74 11.74 11.74 11.74 0.6K
10:15 11.75 11.75 11.75 11.75 2.8K
10:17 11.75 11.75 11.75 11.75 0.2K
10:18 11.75 11.75 11.75 11.75 1.1K
10:22 11.74 11.74 11.74 11.74 0.8K
10:27 11.74 11.74 11.74 11.74 1.8K
10:28 11.75 11.75 11.75 11.75 2.1K
10:29 11.76 11.76 11.76 11.76 0.9K
10:30 11.75 11.75 11.75 11.75 0.4K
10:31 11.75 11.75 11.75 11.75 0.6K
10:33 11.75 11.75 11.75 11.75 1.8K
10:34 11.76 11.76 11.76 11.76 0.4K
10:36 11.76 11.76 11.76 11.76 1.3K
10:37 11.76 11.76 11.76 11.76 1.1K
10:38 11.75 11.76 11.75 11.76 2.1K
10:40 11.77 11.77 11.77 11.77 0.4K
10:43 11.77 11.77 11.76 11.76 4.3K
10:44 11.77 11.77 11.77 11.77 1.4K
10:47 11.77 11.77 11.77 11.77 0.9K
10:48 11.76 11.76 11.76 11.76 1.1K
10:55 11.75 11.77 11.75 11.77 1.4K
11:01 11.76 11.76 11.76 11.76 1.1K
11:04 11.76 11.77 11.76 11.77 5.0K
11:08 11.77 11.77 11.77 11.77 2.0K
11:09 11.77 11.77 11.77 11.77 0.1K
11:11 11.77 11.77 11.76 11.76 2.4K
11:13 11.77 11.77 11.77 11.77 0.7K
11:15 11.77 11.77 11.76 11.76 2.0K
11:20 11.76 11.76 11.76 11.76 2.1K
11:26 11.76 11.76 11.76 11.76 6.4K
11:27 11.78 11.78 11.78 11.78 1.3K
11:30 11.77 11.77 11.77 11.77 0.8K
11:39 11.77 11.77 11.77 11.77 2.1K
11:44 11.77 11.78 11.77 11.78 4.6K
11:45 11.76 11.78 11.76 11.78 3.7K
11:46 11.78 11.78 11.78 11.78 0.7K
11:47 11.77 11.77 11.77 11.77 0.2K
11:49 11.78 11.78 11.78 11.78 4.1K
11:51 11.77 11.77 11.77 11.77 0.7K
11:55 11.77 11.77 11.77 11.77 1.1K
12:02 11.76 11.76 11.76 11.76 0.2K
12:04 11.76 11.76 11.76 11.76 0.9K
12:05 11.77 11.77 11.77 11.77 4.0K
12:06 11.77 11.77 11.77 11.77 0.7K
12:25 11.77 11.77 11.77 11.77 0.8K
12:27 11.76 11.76 11.76 11.76 0.8K
12:28 11.76 11.77 11.76 11.77 3.8K
12:29 11.77 11.77 11.77 11.77 1.3K
12:34 11.77 11.77 11.77 11.77 0.3K
12:35 11.77 11.77 11.77 11.77 1.2K
12:36 11.76 11.77 11.76 11.77 1.9K
12:43 11.77 11.77 11.77 11.77 1.9K
12:49 11.76 11.76 11.76 11.76 0.6K
12:58 11.76 11.76 11.76 11.76 0.3K
13:00 11.77 11.77 11.77 11.77 0.8K
13:10 11.76 11.76 11.76 11.76 7.7K
13:15 11.76 11.76 11.76 11.76 0.1K
13:18 11.76 11.77 11.76 11.77 6.1K
13:19 11.77 11.77 11.77 11.77 0.9K
13:22 11.77 11.77 11.77 11.77 1.2K
13:31 11.77 11.77 11.77 11.77 0.2K
13:40 11.76 11.76 11.76 11.76 1.7K
13:49 11.76 11.77 11.76 11.77 3.5K
13:53 11.77 11.77 11.77 11.77 2.3K
13:54 11.77 11.77 11.77 11.77 2.7K
13:57 11.76 11.76 11.76 11.76 0.2K
13:59 11.77 11.77 11.77 11.77 0.2K
14:12 11.76 11.76 11.76 11.76 0.1K
14:17 11.77 11.77 11.77 11.77 0.9K
14:20 11.76 11.76 11.76 11.76 0.3K
14:21 11.77 11.77 11.77 11.77 0.1K
14:23 11.76 11.76 11.76 11.76 3.4K
14:28 11.77 11.77 11.77 11.77 0.6K
14:29 11.76 11.77 11.76 11.77 0.7K
14:33 11.76 11.76 11.76 11.76 3.5K
14:43 11.77 11.77 11.77 11.77 0.3K
14:55 11.76 11.77 11.76 11.77 1.0K
15:04 11.76 11.77 11.76 11.77 12.1K
15:12 11.76 11.76 11.76 11.76 0.1K
15:13 11.76 11.76 11.76 11.76 1.0K
15:17 11.76 11.76 11.76 11.76 0.1K
15:18 11.77 11.77 11.77 11.77 0.7K
15:19 11.77 11.77 11.77 11.77 2.5K
15:21 11.77 11.78 11.77 11.78 4.0K
15:30 11.77 11.77 11.77 11.77 0.6K
15:32 11.78 11.78 11.78 11.78 2.2K
15:34 11.78 11.78 11.78 11.78 0.4K
15:36 11.78 11.78 11.78 11.78 1.7K
15:38 11.79 11.79 11.78 11.79 15.2K
15:43 11.79 11.79 11.79 11.79 2.7K
15:45 11.77 11.78 11.77 11.78 4.3K
15:46 11.77 11.77 11.77 11.77 2.1K
15:47 11.78 11.78 11.78 11.78 0.1K
15:48 11.78 11.78 11.78 11.78 2.0K
15:49 11.78 11.78 11.78 11.78 0.4K
15:50 11.78 11.79 11.78 11.78 2.8K
15:52 11.78 11.79 11.78 11.79 4.5K
15:53 11.80 11.80 11.79 11.79 5.9K
15:56 11.80 11.80 11.80 11.80 0.5K
15:57 11.80 11.81 11.79 11.80 7.9K
15:58 11.81 11.82 11.81 11.81 3.6K
15:59 11.80 11.82 11.80 11.82 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available