BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.85 11.85 9.3K
09:31 11.86 11.86 11.86 11.86 2.6K
09:37 11.81 11.83 11.81 11.83 0.8K
09:42 11.82 11.82 11.82 11.82 0.5K
09:43 11.83 11.83 11.83 11.83 0.2K
09:45 11.83 11.84 11.83 11.84 3.9K
09:48 11.83 11.83 11.83 11.83 5.0K
09:49 11.84 11.84 11.84 11.84 2.1K
09:52 11.83 11.83 11.83 11.83 0.4K
09:53 11.83 11.83 11.83 11.83 0.3K
09:54 11.84 11.84 11.84 11.84 0.3K
10:00 11.82 11.82 11.82 11.82 0.7K
10:05 11.83 11.83 11.83 11.83 0.6K
10:08 11.83 11.84 11.83 11.84 4.0K
10:09 11.84 11.84 11.84 11.84 1.6K
10:13 11.84 11.84 11.84 11.84 0.1K
10:15 11.85 11.85 11.85 11.85 0.3K
10:16 11.85 11.85 11.85 11.85 10.6K
10:17 11.85 11.85 11.85 11.85 0.1K
10:19 11.85 11.85 11.85 11.85 1.4K
10:20 11.85 11.85 11.85 11.85 0.3K
10:21 11.85 11.85 11.84 11.84 2.1K
10:22 11.86 11.86 11.86 11.86 0.1K
10:23 11.86 11.86 11.86 11.86 0.1K
10:24 11.86 11.86 11.86 11.86 0.1K
10:25 11.86 11.86 11.86 11.86 0.1K
10:26 11.86 11.86 11.86 11.86 0.1K
10:27 11.86 11.86 11.86 11.86 0.1K
10:28 11.86 11.86 11.86 11.86 0.1K
10:29 11.86 11.86 11.86 11.86 0.1K
10:30 11.86 11.86 11.84 11.84 0.2K
10:31 11.86 11.86 11.86 11.86 0.1K
10:32 11.86 11.86 11.85 11.85 0.6K
10:34 11.86 11.86 11.84 11.86 0.4K
10:35 11.86 11.86 11.86 11.86 0.1K
10:37 11.86 11.86 11.84 11.84 0.4K
10:38 11.84 11.84 11.84 11.84 0.2K
10:39 11.86 11.86 11.86 11.86 0.2K
10:40 11.86 11.86 11.86 11.86 0.1K
10:41 11.84 11.84 11.84 11.84 0.1K
10:42 11.86 11.86 11.86 11.86 0.6K
10:47 11.85 11.85 11.85 11.85 3.6K
10:49 11.84 11.84 11.84 11.84 0.5K
10:51 11.86 11.86 11.84 11.84 0.2K
10:53 11.86 11.86 11.86 11.86 0.1K
10:54 11.84 11.84 11.84 11.84 0.1K
10:55 11.86 11.86 11.86 11.86 0.2K
10:56 11.86 11.86 11.86 11.86 0.2K
10:57 11.85 11.85 11.85 11.85 0.2K
10:59 11.85 11.85 11.85 11.85 0.1K
11:05 11.86 11.86 11.86 11.86 0.1K
11:06 11.84 11.85 11.84 11.85 0.6K
11:08 11.85 11.85 11.85 11.85 0.4K
11:13 11.84 11.85 11.84 11.85 4.5K
11:14 11.85 11.85 11.85 11.85 0.7K
11:17 11.85 11.85 11.85 11.85 1.1K
11:22 11.85 11.85 11.85 11.85 1.6K
11:23 11.84 11.84 11.84 11.84 2.9K
11:24 11.84 11.85 11.84 11.85 13.9K
11:25 11.85 11.85 11.85 11.85 0.1K
11:26 11.86 11.86 11.86 11.86 0.4K
11:30 11.84 11.84 11.84 11.84 0.3K
11:31 11.86 11.86 11.86 11.86 2.2K
11:32 11.85 11.86 11.85 11.86 1.0K
11:34 11.86 11.86 11.86 11.86 0.2K
11:37 11.85 11.86 11.85 11.86 3.3K
11:43 11.85 11.85 11.85 11.85 2.3K
11:50 11.86 11.86 11.86 11.86 8.6K
11:55 11.85 11.85 11.85 11.85 1.5K
11:58 11.84 11.85 11.84 11.84 3.7K
12:14 11.85 11.85 11.85 11.85 0.5K
12:17 11.85 11.85 11.85 11.85 3.0K
12:22 11.84 11.84 11.84 11.84 2.9K
12:24 11.86 11.86 11.85 11.85 1.6K
12:27 11.85 11.85 11.85 11.85 20.3K
12:28 11.85 11.85 11.85 11.85 3.0K
12:30 11.85 11.85 11.85 11.85 1.0K
12:32 11.85 11.85 11.85 11.85 2.2K
12:39 11.82 11.82 11.82 11.82 3.0K
12:51 11.82 11.82 11.82 11.82 0.9K
12:55 11.82 11.82 11.82 11.82 0.5K
13:02 11.82 11.82 11.81 11.81 17.4K
13:05 11.81 11.81 11.81 11.81 0.1K
13:09 11.81 11.81 11.81 11.81 0.3K
13:19 11.81 11.81 11.81 11.81 1.4K
13:23 11.81 11.81 11.81 11.81 0.2K
13:37 11.82 11.82 11.82 11.82 0.9K
13:40 11.83 11.84 11.82 11.82 2.2K
13:42 11.84 11.84 11.84 11.84 1.8K
13:44 11.82 11.82 11.82 11.82 0.1K
13:48 11.82 11.82 11.82 11.82 0.2K
13:51 11.82 11.82 11.82 11.82 0.2K
13:55 11.82 11.82 11.81 11.81 5.7K
13:57 11.82 11.82 11.82 11.82 2.0K
13:58 11.81 11.81 11.81 11.81 0.1K
14:02 11.82 11.82 11.82 11.82 0.3K
14:03 11.84 11.84 11.84 11.84 0.1K
14:05 11.84 11.84 11.84 11.84 0.5K
14:06 11.84 11.84 11.84 11.84 0.2K
14:09 11.84 11.84 11.84 11.84 0.1K
14:10 11.84 11.84 11.84 11.84 0.2K
14:12 11.82 11.82 11.82 11.82 0.2K
14:16 11.81 11.81 11.81 11.81 0.2K
14:19 11.81 11.81 11.81 11.81 0.1K
14:23 11.81 11.81 11.81 11.81 0.2K
14:26 11.82 11.82 11.82 11.82 0.1K
14:30 11.82 11.82 11.82 11.82 0.2K
14:33 11.82 11.82 11.82 11.82 0.2K
14:37 11.82 11.82 11.82 11.82 0.8K
14:38 11.82 11.82 11.82 11.82 0.2K
14:40 11.82 11.82 11.82 11.82 0.3K
14:43 11.83 11.83 11.79 11.79 6.8K
14:44 11.79 11.79 11.79 11.79 0.1K
14:47 11.79 11.79 11.79 11.79 0.1K
14:51 11.79 11.79 11.79 11.79 2.6K
14:53 11.79 11.79 11.79 11.79 0.9K
14:54 11.79 11.79 11.79 11.79 1.0K
14:55 11.79 11.81 11.79 11.81 1.1K
15:00 11.81 11.81 11.81 11.81 0.4K
15:03 11.79 11.79 11.79 11.79 0.3K
15:05 11.79 11.79 11.79 11.79 2.7K
15:07 11.81 11.81 11.79 11.79 1.2K
15:08 11.81 11.81 11.79 11.79 0.2K
15:12 11.79 11.79 11.79 11.79 0.2K
15:18 11.79 11.80 11.79 11.80 1.6K
15:21 11.80 11.80 11.80 11.80 0.6K
15:23 11.80 11.80 11.80 11.80 1.0K
15:24 11.81 11.81 11.81 11.81 1.2K
15:25 11.80 11.82 11.80 11.82 2.7K
15:28 11.81 11.81 11.80 11.81 4.5K
15:33 11.81 11.81 11.80 11.80 1.6K
15:35 11.80 11.80 11.80 11.80 0.2K
15:39 11.81 11.81 11.81 11.81 0.2K
15:40 11.81 11.81 11.81 11.81 0.5K
15:41 11.81 11.81 11.81 11.81 0.2K
15:43 11.81 11.81 11.80 11.80 3.5K
15:44 11.81 11.81 11.81 11.81 2.2K
15:49 11.81 11.81 11.80 11.80 1.2K
15:50 11.81 11.81 11.81 11.81 0.3K
15:51 11.81 11.81 11.81 11.81 0.3K
15:52 11.80 11.80 11.80 11.80 0.2K
15:53 11.81 11.81 11.81 11.81 1.0K
15:55 11.81 11.81 11.80 11.80 3.2K
15:58 11.79 11.79 11.79 11.79 1.4K
15:59 11.80 11.81 11.80 11.81 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available