BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.87 11.87 16.4K
09:32 11.84 11.84 11.84 11.84 0.7K
09:42 11.85 11.85 11.84 11.84 5.0K
09:43 11.91 11.91 11.91 11.91 0.3K
09:44 11.84 11.84 11.84 11.84 3.6K
09:45 11.84 11.84 11.83 11.84 4.3K
09:57 11.82 11.82 11.82 11.82 1.7K
10:00 11.82 11.82 11.82 11.82 0.8K
10:12 11.82 11.82 11.82 11.82 0.8K
10:13 11.82 11.82 11.82 11.82 0.7K
10:14 11.82 11.82 11.82 11.82 0.9K
10:18 11.82 11.82 11.82 11.82 0.8K
10:22 11.82 11.82 11.81 11.81 7.7K
10:28 11.82 11.82 11.82 11.82 0.2K
10:29 11.80 11.82 11.80 11.82 10.3K
10:30 11.80 11.80 11.80 11.80 10.6K
10:32 11.80 11.80 11.80 11.80 2.3K
10:38 11.80 11.80 11.80 11.80 0.3K
11:13 11.81 11.81 11.81 11.81 0.7K
11:21 11.81 11.81 11.81 11.81 1.2K
11:35 11.82 11.82 11.82 11.82 0.8K
11:44 11.82 11.82 11.82 11.82 0.6K
11:46 11.81 11.81 11.81 11.81 4.4K
11:55 11.80 11.80 11.80 11.80 1.7K
11:58 11.80 11.80 11.80 11.80 0.6K
11:59 11.77 11.77 11.77 11.77 7.0K
12:08 11.79 11.79 11.79 11.79 1.6K
12:13 11.79 11.79 11.79 11.79 4.2K
12:16 11.77 11.77 11.77 11.77 1.1K
12:21 11.78 11.78 11.75 11.75 11.5K
12:36 11.77 11.77 11.77 11.77 0.3K
12:37 11.78 11.78 11.78 11.78 4.9K
12:38 11.75 11.75 11.75 11.75 0.7K
12:47 11.75 11.75 11.75 11.75 0.6K
12:48 11.77 11.77 11.77 11.77 0.5K
12:51 11.79 11.79 11.77 11.77 0.4K
12:53 11.77 11.77 11.77 11.77 0.6K
13:05 11.77 11.77 11.75 11.75 8.2K
13:09 11.76 11.76 11.76 11.76 1.7K
13:10 11.75 11.75 11.75 11.75 0.6K
13:18 11.75 11.75 11.75 11.75 0.6K
13:19 11.77 11.77 11.77 11.77 0.2K
13:27 11.76 11.77 11.76 11.77 0.7K
13:36 11.77 11.77 11.77 11.77 0.1K
13:43 11.78 11.78 11.78 11.78 0.8K
14:00 11.75 11.75 11.75 11.75 0.2K
14:01 11.75 11.77 11.75 11.77 1.0K
14:07 11.76 11.76 11.76 11.76 2.3K
14:15 11.78 11.78 11.75 11.75 0.7K
14:17 11.76 11.76 11.76 11.76 0.4K
14:22 11.77 11.77 11.77 11.77 0.1K
14:24 11.77 11.77 11.77 11.77 1.0K
14:25 11.77 11.79 11.77 11.79 11.1K
14:28 11.79 11.79 11.79 11.79 0.1K
14:33 11.79 11.79 11.79 11.79 1.5K
14:44 11.79 11.79 11.79 11.79 0.4K
14:52 11.79 11.79 11.79 11.79 0.7K
14:58 11.79 11.79 11.79 11.79 2.2K
14:59 11.80 11.80 11.80 11.80 2.1K
15:02 11.78 11.78 11.78 11.78 4.8K
15:11 11.78 11.78 11.78 11.78 0.7K
15:25 11.76 11.77 11.76 11.77 0.6K
15:31 11.79 11.79 11.79 11.79 0.2K
15:35 11.76 11.81 11.76 11.81 13.7K
15:36 11.79 11.79 11.79 11.79 0.2K
15:44 11.78 11.80 11.78 11.80 0.9K
15:45 11.80 11.80 11.80 11.80 0.2K
15:46 11.80 11.80 11.80 11.80 0.2K
15:47 11.80 11.80 11.80 11.80 0.7K
15:50 11.80 11.80 11.80 11.80 0.3K
15:51 11.81 11.81 11.81 11.81 0.5K
15:53 11.80 11.80 11.80 11.80 0.4K
15:55 11.80 11.80 11.80 11.80 0.1K
15:57 11.79 11.80 11.79 11.80 3.5K
15:59 11.82 11.82 11.78 11.79 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available