BlackRock Science

BSTZ
🏛️ usa →
22.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.56 18.75 18.56 18.75 9.5K
09:32 18.52 18.52 18.51 18.52 0.4K
09:33 18.49 18.57 18.49 18.57 5.1K
09:34 18.57 18.57 18.57 18.57 0.0K
09:35 18.57 18.57 18.57 18.57 0.2K
09:36 18.57 18.57 18.52 18.52 0.4K
09:37 18.56 18.58 18.56 18.58 1.2K
09:38 18.58 18.58 18.54 18.54 3.0K
09:39 18.54 18.54 18.52 18.52 0.7K
09:40 18.52 18.52 18.48 18.48 0.8K
09:41 18.48 18.48 18.48 18.48 0.0K
09:42 18.48 18.50 18.48 18.50 0.3K
09:43 18.50 18.50 18.50 18.50 0.5K
09:44 18.50 18.52 18.49 18.52 0.8K
09:45 18.52 18.52 18.52 18.52 0.1K
09:46 18.52 18.55 18.52 18.55 0.8K
09:47 18.55 18.55 18.55 18.55 0.1K
09:48 18.55 18.55 18.55 18.55 0.1K
09:49 18.55 18.55 18.55 18.55 0.0K
09:50 18.55 18.57 18.55 18.55 2.5K
09:51 18.57 18.57 18.57 18.57 0.1K
09:52 18.59 18.59 18.59 18.59 3.6K
09:53 18.59 18.59 18.57 18.57 0.6K
09:54 18.57 18.57 18.57 18.57 0.8K
09:55 18.57 18.57 18.57 18.57 0.7K
09:56 18.57 18.58 18.57 18.58 0.1K
09:57 18.58 18.58 18.58 18.58 0.0K
09:58 18.57 18.57 18.57 18.57 0.1K
09:59 18.57 18.57 18.57 18.57 0.0K
10:00 18.55 18.55 18.55 18.55 3.0K
10:01 18.55 18.55 18.55 18.55 0.0K
10:02 18.55 18.58 18.55 18.58 0.4K
10:03 18.58 18.58 18.58 18.58 0.0K
10:04 18.58 18.58 18.58 18.58 0.0K
10:05 18.58 18.58 18.58 18.58 3.5K
10:06 18.58 18.59 18.58 18.59 2.9K
10:07 18.59 18.59 18.59 18.59 0.0K
10:08 18.59 18.59 18.59 18.59 0.6K
10:09 18.59 18.59 18.59 18.59 0.1K
10:10 18.62 18.62 18.62 18.62 1.0K
10:11 18.62 18.62 18.62 18.62 0.4K
10:12 18.62 18.62 18.62 18.62 0.0K
10:13 18.61 18.61 18.61 18.61 0.3K
10:14 18.61 18.61 18.61 18.61 0.0K
10:15 18.61 18.64 18.61 18.64 2.2K
10:16 18.64 18.64 18.64 18.64 0.0K
10:17 18.64 18.64 18.64 18.64 0.0K
10:18 18.64 18.64 18.64 18.64 0.0K
10:19 18.64 18.64 18.60 18.63 1.6K
10:20 18.63 18.63 18.63 18.63 0.0K
10:21 18.64 18.64 18.64 18.64 0.1K
10:22 18.64 18.64 18.64 18.64 0.1K
10:23 18.64 18.64 18.64 18.64 0.0K
10:24 18.64 18.64 18.64 18.64 0.1K
10:25 18.64 18.64 18.61 18.61 0.4K
10:26 18.62 18.62 18.60 18.60 0.2K
10:27 18.60 18.63 18.60 18.61 0.6K
10:28 18.61 18.61 18.61 18.61 0.1K
10:29 18.61 18.61 18.61 18.61 0.4K
10:30 18.61 18.61 18.61 18.61 0.0K
10:31 18.61 18.61 18.61 18.61 0.2K
10:32 18.55 18.57 18.55 18.57 3.3K
10:33 18.57 18.57 18.57 18.57 0.0K
10:34 18.57 18.57 18.57 18.57 0.0K
10:35 18.57 18.57 18.57 18.57 0.0K
10:36 18.57 18.57 18.57 18.57 0.0K
10:37 18.57 18.57 18.57 18.57 0.0K
10:38 18.57 18.57 18.57 18.57 0.0K
10:39 18.55 18.55 18.55 18.55 1.0K
10:40 18.55 18.55 18.55 18.55 0.0K
10:41 18.55 18.55 18.55 18.55 0.0K
10:42 18.55 18.55 18.55 18.55 0.1K
10:43 18.55 18.55 18.55 18.55 0.0K
10:44 18.55 18.55 18.55 18.55 0.0K
10:45 18.55 18.55 18.55 18.55 0.0K
10:46 18.61 18.61 18.61 18.61 1.0K
10:47 18.61 18.61 18.61 18.61 0.0K
10:48 18.61 18.61 18.61 18.61 0.0K
10:49 18.61 18.61 18.61 18.61 0.0K
10:50 18.61 18.63 18.61 18.63 0.8K
10:51 18.63 18.63 18.63 18.63 0.0K
10:52 18.63 18.63 18.63 18.63 0.0K
10:53 18.63 18.63 18.63 18.63 0.0K
10:54 18.63 18.63 18.63 18.63 0.0K
10:55 18.63 18.63 18.63 18.63 0.0K
10:56 18.63 18.63 18.63 18.63 0.0K
10:57 18.63 18.63 18.63 18.63 0.2K
10:58 18.60 18.60 18.60 18.60 0.4K
10:59 18.60 18.60 18.60 18.60 0.1K
11:00 18.59 18.59 18.59 18.59 1.5K
11:01 18.59 18.59 18.59 18.59 0.0K
11:02 18.59 18.59 18.59 18.59 0.0K
11:03 18.59 18.59 18.59 18.59 0.0K
11:04 18.59 18.59 18.59 18.59 0.0K
11:05 18.59 18.59 18.59 18.59 0.0K
11:06 18.60 18.64 18.60 18.64 4.4K
11:07 18.64 18.64 18.55 18.55 0.5K
11:08 18.55 18.55 18.55 18.55 0.0K
11:09 18.55 18.55 18.55 18.55 0.1K
11:10 18.55 18.60 18.55 18.60 2.4K
11:11 18.60 18.63 18.60 18.63 1.3K
11:12 18.60 18.60 18.60 18.60 0.4K
11:13 18.60 18.60 18.60 18.60 0.1K
11:14 18.60 18.60 18.58 18.58 0.3K
11:15 18.60 18.60 18.60 18.60 0.3K
11:16 18.60 18.60 18.60 18.60 0.0K
11:17 18.60 18.60 18.60 18.60 0.0K
11:18 18.60 18.60 18.60 18.60 0.0K
11:19 18.60 18.60 18.60 18.60 0.0K
11:20 18.60 18.60 18.60 18.60 0.0K
11:21 18.60 18.60 18.60 18.60 0.0K
11:22 18.60 18.60 18.60 18.60 0.1K
11:23 18.60 18.60 18.60 18.60 0.0K
11:24 18.60 18.60 18.60 18.60 0.0K
11:25 18.60 18.60 18.59 18.59 0.3K
11:26 18.59 18.59 18.59 18.59 0.0K
11:27 18.59 18.59 18.59 18.59 0.0K
11:28 18.59 18.61 18.59 18.60 0.9K
11:29 18.61 18.64 18.61 18.64 1.4K
11:30 18.64 18.64 18.64 18.64 0.8K
11:31 18.64 18.64 18.64 18.64 0.0K
11:32 18.64 18.64 18.60 18.63 0.7K
11:33 18.63 18.70 18.63 18.65 11.4K
11:34 18.65 18.65 18.65 18.65 0.0K
11:35 18.65 18.65 18.60 18.60 0.3K
11:36 18.60 18.68 18.60 18.68 0.5K
11:37 18.68 18.68 18.68 18.68 0.0K
11:38 18.68 18.69 18.68 18.69 0.2K
11:39 18.69 18.69 18.65 18.69 0.7K
11:40 18.69 18.69 18.69 18.69 0.1K
11:41 18.69 18.69 18.69 18.69 0.1K
11:42 18.69 18.69 18.69 18.69 0.2K
11:43 18.69 18.69 18.69 18.69 0.1K
11:44 18.68 18.68 18.68 18.68 2.0K
11:45 18.68 18.68 18.68 18.68 0.0K
11:46 18.68 18.68 18.66 18.66 0.2K
11:47 18.66 18.67 18.66 18.67 0.1K
11:48 18.67 18.67 18.67 18.67 0.2K
11:49 18.67 18.67 18.67 18.67 0.0K
11:50 18.67 18.67 18.67 18.67 0.0K
11:51 18.64 18.64 18.64 18.64 0.2K
11:52 18.64 18.65 18.64 18.65 1.2K
11:53 18.65 18.65 18.65 18.65 0.0K
11:54 18.64 18.64 18.64 18.64 0.5K
11:55 18.64 18.64 18.64 18.64 0.4K
11:56 18.64 18.64 18.64 18.64 0.0K
11:57 18.64 18.64 18.64 18.64 0.0K
11:58 18.64 18.64 18.64 18.64 1.7K
11:59 18.64 18.64 18.63 18.63 3.6K
12:00 18.63 18.64 18.63 18.64 0.1K
12:01 18.64 18.64 18.64 18.64 0.0K
12:02 18.64 18.64 18.64 18.64 0.1K
12:03 18.64 18.64 18.64 18.64 0.0K
12:04 18.64 18.64 18.64 18.64 0.0K
12:05 18.64 18.64 18.64 18.64 0.2K
12:06 18.65 18.65 18.65 18.65 0.1K
12:07 18.65 18.65 18.65 18.65 0.0K
12:08 18.65 18.65 18.65 18.65 0.0K
12:09 18.65 18.65 18.65 18.65 0.2K
12:10 18.65 18.65 18.65 18.65 0.0K
12:11 18.65 18.65 18.65 18.65 0.0K
12:12 18.65 18.66 18.65 18.66 2.5K
12:13 18.66 18.66 18.66 18.66 0.0K
12:14 18.66 18.66 18.66 18.66 0.0K
12:15 18.66 18.66 18.66 18.66 0.1K
12:16 18.66 18.66 18.66 18.66 0.0K
12:17 18.66 18.66 18.66 18.66 0.4K
12:18 18.65 18.65 18.65 18.65 0.4K
12:19 18.65 18.65 18.65 18.65 0.0K
12:20 18.65 18.65 18.65 18.65 0.0K
12:21 18.65 18.65 18.65 18.65 0.1K
12:22 18.65 18.65 18.65 18.65 0.0K
12:23 18.65 18.65 18.65 18.65 0.0K
12:24 18.65 18.65 18.65 18.65 0.0K
12:25 18.65 18.65 18.65 18.65 0.0K
12:26 18.67 18.67 18.67 18.67 0.7K
12:27 18.70 18.70 18.70 18.70 2.1K
12:28 18.70 18.70 18.70 18.70 0.0K
12:29 18.69 18.69 18.69 18.69 0.2K
12:30 18.68 18.68 18.68 18.68 0.8K
12:31 18.68 18.68 18.68 18.68 0.0K
12:32 18.67 18.67 18.67 18.67 1.0K
12:33 18.67 18.67 18.67 18.67 0.0K
12:34 18.67 18.67 18.67 18.67 0.0K
12:35 18.67 18.67 18.67 18.67 0.0K
12:36 18.67 18.67 18.67 18.67 0.0K
12:37 18.67 18.67 18.67 18.67 0.0K
12:38 18.67 18.67 18.67 18.67 0.0K
12:39 18.67 18.67 18.67 18.67 0.0K
12:40 18.67 18.67 18.67 18.67 0.0K
12:41 18.67 18.67 18.67 18.67 0.0K
12:42 18.67 18.67 18.67 18.67 0.0K
12:43 18.67 18.67 18.67 18.67 0.0K
12:44 18.67 18.67 18.67 18.67 0.0K
12:45 18.67 18.67 18.67 18.67 0.1K
12:46 18.67 18.67 18.67 18.67 0.0K
12:47 18.67 18.67 18.67 18.67 0.0K
12:48 18.67 18.67 18.67 18.67 0.0K
12:49 18.67 18.67 18.67 18.67 0.0K
12:50 18.67 18.67 18.67 18.67 0.0K
12:51 18.67 18.67 18.67 18.67 0.0K
12:52 18.67 18.67 18.67 18.67 0.1K
12:53 18.67 18.67 18.67 18.67 0.0K
12:54 18.67 18.67 18.67 18.67 0.0K
12:55 18.67 18.67 18.67 18.67 0.0K
12:56 18.72 18.72 18.72 18.72 11.3K
12:57 18.72 18.72 18.72 18.72 0.0K
12:58 18.71 18.71 18.71 18.71 0.1K
12:59 18.78 18.78 18.71 18.71 5.6K
13:00 18.71 18.71 18.71 18.71 0.0K
13:01 18.77 18.83 18.77 18.80 5.9K
13:02 18.80 18.80 18.80 18.80 0.0K
13:03 18.80 18.80 18.80 18.80 0.0K
13:04 18.83 18.83 18.79 18.79 0.8K
13:05 18.79 18.79 18.79 18.79 0.0K
13:06 18.80 18.80 18.80 18.80 3.2K
13:07 18.80 18.80 18.80 18.80 0.0K
13:08 18.80 18.82 18.80 18.82 1.3K
13:09 18.79 18.82 18.79 18.82 1.1K
13:10 18.82 18.82 18.82 18.82 5.0K
13:11 18.82 18.82 18.82 18.82 0.0K
13:12 18.83 18.83 18.83 18.83 1.2K
13:13 18.83 18.83 18.83 18.83 0.1K
13:14 18.83 18.83 18.83 18.83 0.7K
13:15 18.83 18.83 18.83 18.83 0.0K
13:16 18.83 18.83 18.83 18.83 0.0K
13:17 18.83 18.83 18.83 18.83 0.8K
13:18 18.83 18.83 18.82 18.82 0.6K
13:19 18.82 18.82 18.82 18.82 0.1K
13:20 18.82 18.82 18.82 18.82 0.0K
13:21 18.82 18.82 18.82 18.82 1.1K
13:22 18.83 18.84 18.83 18.84 1.6K
13:23 18.84 18.84 18.84 18.84 0.0K
13:24 18.84 18.85 18.84 18.85 0.6K
13:25 18.85 18.85 18.85 18.85 0.2K
13:26 18.85 18.85 18.85 18.85 0.0K
13:27 18.85 18.85 18.85 18.85 0.0K
13:28 18.83 18.84 18.83 18.84 1.4K
13:29 18.84 18.84 18.84 18.84 0.1K
13:30 18.84 18.84 18.84 18.84 0.0K
13:31 18.84 18.84 18.84 18.84 0.0K
13:32 18.84 18.84 18.84 18.84 0.0K
13:33 18.84 18.84 18.84 18.84 1.9K
13:34 18.85 18.90 18.85 18.90 2.0K
13:35 18.90 18.90 18.90 18.90 0.0K
13:36 18.90 18.90 18.90 18.90 0.0K
13:37 18.90 18.90 18.90 18.90 0.1K
13:38 18.89 18.89 18.89 18.89 0.9K
13:39 18.87 18.87 18.87 18.87 0.1K
13:40 18.87 18.87 18.87 18.87 0.1K
13:41 18.90 18.90 18.90 18.90 0.6K
13:42 18.90 18.90 18.90 18.90 0.0K
13:43 18.90 18.90 18.90 18.90 0.1K
13:44 18.90 18.90 18.85 18.85 1.6K
13:45 18.90 18.90 18.90 18.90 1.1K
13:46 18.90 18.92 18.90 18.92 1.0K
13:47 18.92 18.92 18.92 18.92 0.1K
13:48 18.92 18.92 18.92 18.92 0.0K
13:49 18.93 18.93 18.93 18.93 0.6K
13:50 18.93 18.93 18.93 18.93 0.2K
13:51 18.93 18.93 18.93 18.93 0.2K
13:52 18.93 18.93 18.88 18.88 1.9K
13:53 18.88 18.88 18.88 18.88 0.0K
13:54 18.88 18.88 18.88 18.88 0.0K
13:55 18.88 18.88 18.88 18.88 0.5K
13:56 18.89 18.89 18.89 18.89 2.6K
13:57 18.93 18.93 18.93 18.93 0.5K
13:58 18.93 18.93 18.93 18.93 0.0K
13:59 18.93 18.93 18.93 18.93 0.5K
14:00 18.93 18.93 18.89 18.89 0.4K
14:01 18.89 18.89 18.89 18.89 0.6K
14:02 18.93 18.93 18.93 18.93 0.6K
14:03 18.93 18.93 18.93 18.93 0.1K
14:04 18.93 18.93 18.93 18.93 0.0K
14:05 18.93 18.93 18.93 18.93 0.8K
14:06 18.91 18.91 18.88 18.88 2.4K
14:07 18.88 18.88 18.88 18.88 0.0K
14:08 18.88 18.88 18.88 18.88 0.0K
14:09 18.91 18.91 18.90 18.90 1.4K
14:10 18.90 18.91 18.88 18.88 0.4K
14:11 18.88 18.88 18.88 18.88 0.0K
14:12 18.88 18.91 18.88 18.88 0.7K
14:13 18.88 18.88 18.88 18.88 0.0K
14:14 18.88 18.88 18.88 18.88 0.0K
14:15 18.88 18.88 18.88 18.88 0.3K
14:16 18.90 18.90 18.90 18.90 1.5K
14:17 18.90 18.90 18.90 18.90 0.0K
14:18 18.87 18.87 18.87 18.87 0.6K
14:19 18.90 18.90 18.90 18.90 0.5K
14:20 18.90 18.90 18.90 18.90 0.0K
14:21 18.90 18.90 18.90 18.90 0.0K
14:22 18.89 18.89 18.89 18.89 0.9K
14:23 18.89 18.89 18.89 18.89 0.0K
14:24 18.91 18.92 18.91 18.92 3.5K
14:25 18.92 18.92 18.92 18.92 0.0K
14:26 18.92 18.92 18.92 18.92 0.0K
14:27 18.92 18.92 18.92 18.92 0.5K
14:28 18.92 18.92 18.92 18.92 0.0K
14:29 18.95 18.95 18.95 18.95 0.6K
14:30 18.95 18.95 18.95 18.95 0.0K
14:31 18.96 18.96 18.96 18.96 2.5K
14:32 18.96 18.96 18.96 18.96 0.0K
14:33 18.97 18.97 18.97 18.97 1.5K
14:34 18.97 18.97 18.97 18.97 0.0K
14:35 18.97 18.97 18.97 18.97 1.5K
14:36 18.97 18.97 18.97 18.97 0.0K
14:37 18.97 18.97 18.97 18.97 0.0K
14:38 18.97 18.97 18.97 18.97 0.6K
14:39 18.97 18.97 18.96 18.96 0.4K
14:40 18.96 18.96 18.96 18.96 0.0K
14:41 18.96 18.96 18.93 18.93 1.2K
14:42 18.93 18.93 18.93 18.93 0.0K
14:43 18.94 18.94 18.94 18.94 1.0K
14:44 18.96 18.96 18.96 18.96 0.4K
14:45 18.96 18.96 18.96 18.96 0.0K
14:46 18.96 18.96 18.96 18.96 0.6K
14:47 18.94 18.94 18.94 18.94 0.2K
14:48 18.94 18.94 18.94 18.94 0.0K
14:49 18.96 18.96 18.96 18.96 0.6K
14:50 18.96 18.96 18.95 18.95 0.3K
14:51 18.95 18.95 18.93 18.93 0.4K
14:52 18.93 18.93 18.93 18.93 0.0K
14:53 18.93 18.93 18.93 18.93 0.7K
14:54 18.93 18.93 18.93 18.93 0.0K
14:55 18.95 18.95 18.95 18.95 0.5K
14:56 18.95 18.95 18.95 18.95 0.0K
14:57 18.95 18.95 18.92 18.95 1.5K
14:58 18.95 18.95 18.95 18.95 0.0K
14:59 18.95 18.95 18.95 18.95 0.0K
15:00 18.95 18.95 18.94 18.94 0.6K
15:01 18.94 18.94 18.94 18.94 0.0K
15:02 18.94 18.94 18.93 18.93 1.8K
15:03 18.93 18.93 18.93 18.93 0.1K
15:04 18.93 18.93 18.93 18.93 0.1K
15:05 18.93 18.93 18.93 18.93 0.0K
15:06 18.94 18.94 18.93 18.93 0.9K
15:07 18.93 18.93 18.93 18.93 0.0K
15:08 18.93 18.93 18.93 18.93 0.0K
15:09 18.95 18.95 18.95 18.95 0.6K
15:10 18.93 18.95 18.93 18.94 2.5K
15:11 18.95 18.95 18.93 18.93 0.5K
15:12 18.93 18.93 18.93 18.93 0.5K
15:13 18.93 18.93 18.93 18.93 0.2K
15:14 18.93 18.95 18.93 18.95 1.5K
15:15 18.95 18.95 18.89 18.89 0.9K
15:16 18.86 18.86 18.86 18.86 1.0K
15:17 18.86 18.86 18.86 18.86 0.0K
15:18 18.86 18.91 18.86 18.91 1.6K
15:19 18.91 18.91 18.91 18.91 0.1K
15:20 18.91 18.91 18.91 18.91 0.8K
15:21 18.88 18.88 18.88 18.88 0.1K
15:22 18.88 18.89 18.88 18.89 2.3K
15:23 18.89 18.89 18.89 18.89 0.0K
15:24 18.88 18.88 18.88 18.88 0.1K
15:25 18.88 18.91 18.88 18.91 0.9K
15:26 18.91 18.91 18.91 18.91 0.3K
15:27 18.91 18.91 18.91 18.91 0.2K
15:28 18.89 18.89 18.89 18.89 1.5K
15:29 18.91 18.91 18.89 18.89 0.6K
15:30 18.89 18.91 18.89 18.91 4.0K
15:31 18.90 18.90 18.90 18.90 0.5K
15:32 18.90 18.91 18.90 18.91 0.3K
15:33 18.91 18.91 18.89 18.89 0.3K
15:34 18.90 18.90 18.89 18.89 0.4K
15:35 18.91 18.91 18.91 18.91 0.3K
15:36 18.91 18.91 18.91 18.91 0.7K
15:37 18.89 18.89 18.88 18.88 0.9K
15:38 18.88 18.88 18.88 18.88 0.2K
15:39 18.88 18.88 18.87 18.87 0.5K
15:40 18.87 18.87 18.87 18.87 0.5K
15:41 18.87 18.87 18.86 18.86 0.8K
15:42 18.87 18.87 18.87 18.87 0.6K
15:43 18.87 18.87 18.87 18.87 0.3K
15:44 18.87 18.87 18.84 18.84 3.6K
15:45 18.84 18.84 18.83 18.83 7.3K
15:46 18.83 18.84 18.83 18.84 1.2K
15:47 18.83 18.83 18.83 18.83 0.8K
15:48 18.83 18.83 18.82 18.82 1.7K
15:49 18.82 18.82 18.82 18.82 0.4K
15:50 18.82 18.82 18.82 18.82 1.5K
15:51 18.79 18.81 18.79 18.81 4.5K
15:52 18.81 18.81 18.81 18.81 1.2K
15:53 18.81 18.81 18.81 18.81 2.7K
15:54 18.81 18.82 18.81 18.82 2.8K
15:55 18.84 18.84 18.84 18.84 0.5K
15:56 18.82 18.83 18.82 18.83 0.7K
15:57 18.84 18.84 18.83 18.83 0.5K
15:58 18.83 18.83 18.83 18.83 0.5K
15:59 18.83 18.85 18.83 18.84 1.4K
16:00 18.84 18.84 18.77 18.77 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available