BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.59 19.59 19.59 19.59 3.0K
09:36 19.63 19.63 19.63 19.63 0.8K
09:40 19.63 19.63 19.63 19.63 13.7K
09:47 19.62 19.62 19.62 19.62 1.2K
09:54 19.64 19.64 19.64 19.64 0.4K
09:55 19.64 19.64 19.64 19.64 0.3K
09:56 19.64 19.65 19.63 19.63 1.5K
09:58 19.63 19.63 19.63 19.63 0.1K
10:00 19.63 19.63 19.63 19.63 0.1K
10:02 19.63 19.63 19.63 19.63 0.1K
10:04 19.63 19.63 19.63 19.63 0.1K
10:07 19.60 19.60 19.60 19.60 0.4K
10:08 19.63 19.63 19.63 19.63 0.2K
10:10 19.63 19.63 19.63 19.63 0.4K
10:15 19.63 19.63 19.63 19.63 0.1K
10:18 19.63 19.63 19.63 19.63 0.1K
10:19 19.65 19.65 19.65 19.65 0.5K
10:22 19.62 19.63 19.62 19.63 2.2K
10:23 19.61 19.65 19.61 19.65 1.4K
10:24 19.65 19.65 19.65 19.65 0.1K
10:25 19.63 19.63 19.63 19.63 0.1K
10:27 19.63 19.63 19.63 19.63 0.2K
10:31 19.64 19.64 19.64 19.64 0.4K
10:34 19.65 19.65 19.65 19.65 0.4K
10:35 19.65 19.65 19.65 19.65 0.5K
10:36 19.65 19.65 19.65 19.65 0.8K
10:38 19.66 19.66 19.66 19.66 0.4K
10:39 19.65 19.65 19.65 19.65 0.2K
10:41 19.65 19.65 19.65 19.65 0.1K
10:44 19.65 19.65 19.64 19.64 4.5K
10:46 19.66 19.66 19.65 19.65 1.2K
10:48 19.65 19.65 19.65 19.65 1.0K
10:49 19.65 19.65 19.65 19.65 0.2K
10:50 19.66 19.66 19.66 19.66 0.2K
10:51 19.65 19.65 19.65 19.65 0.1K
10:53 19.65 19.65 19.65 19.65 0.1K
10:55 19.66 19.66 19.66 19.66 0.5K
10:56 19.64 19.64 19.64 19.64 1.0K
10:57 19.64 19.64 19.64 19.64 0.1K
10:58 19.64 19.66 19.64 19.66 2.2K
11:05 19.66 19.67 19.66 19.67 0.5K
11:06 19.65 19.65 19.65 19.65 0.5K
11:07 19.66 19.66 19.66 19.66 1.1K
11:14 19.66 19.66 19.66 19.66 0.5K
11:17 19.65 19.65 19.65 19.65 2.7K
11:18 19.67 19.67 19.67 19.67 0.3K
11:19 19.66 19.66 19.66 19.66 0.3K
11:21 19.66 19.66 19.66 19.66 0.3K
11:22 19.66 19.66 19.66 19.66 0.3K
11:26 19.66 19.67 19.66 19.66 0.7K
11:30 19.66 19.66 19.66 19.66 1.4K
11:31 19.65 19.65 19.65 19.65 0.2K
11:33 19.66 19.66 19.66 19.66 0.9K
11:36 19.67 19.67 19.67 19.67 0.2K
11:41 19.65 19.65 19.65 19.65 0.7K
11:42 19.66 19.66 19.66 19.66 1.0K
11:43 19.64 19.65 19.60 19.65 12.6K
11:46 19.60 19.60 19.60 19.60 2.0K
11:59 19.63 19.63 19.63 19.63 1.1K
12:05 19.62 19.62 19.62 19.62 0.1K
12:10 19.64 19.64 19.64 19.64 0.7K
12:11 19.63 19.63 19.63 19.63 0.1K
12:13 19.64 19.65 19.64 19.65 2.5K
12:14 19.65 19.65 19.65 19.65 0.9K
12:16 19.64 19.64 19.64 19.64 0.2K
12:22 19.63 19.65 19.63 19.65 3.8K
12:23 19.65 19.65 19.65 19.65 0.1K
12:24 19.64 19.65 19.64 19.65 0.4K
12:27 19.65 19.65 19.65 19.65 0.1K
12:29 19.66 19.66 19.66 19.66 0.3K
12:44 19.63 19.63 19.63 19.63 0.4K
12:46 19.63 19.63 19.63 19.63 0.5K
12:48 19.61 19.61 19.61 19.61 2.2K
12:50 19.63 19.63 19.63 19.63 0.1K
12:53 19.63 19.63 19.63 19.63 0.4K
13:00 19.65 19.65 19.65 19.64 0.4K
13:01 19.60 19.60 19.60 19.60 5.5K
13:06 19.60 19.60 19.60 19.60 0.1K
13:08 19.62 19.62 19.62 19.62 3.3K
13:10 19.61 19.61 19.61 19.61 0.1K
13:11 19.59 19.60 19.59 19.60 0.6K
13:22 19.61 19.61 19.61 19.61 0.7K
13:23 19.61 19.61 19.61 19.61 0.1K
13:24 19.59 19.59 19.59 19.59 0.1K
13:25 19.59 19.59 19.58 19.58 0.4K
13:26 19.59 19.59 19.59 19.59 0.4K
13:29 19.60 19.60 19.59 19.59 1.6K
13:30 19.59 19.59 19.59 19.59 0.1K
13:32 19.56 19.56 19.56 19.56 2.5K
13:34 19.59 19.59 19.59 19.59 0.2K
13:35 19.59 19.59 19.59 19.59 0.4K
13:38 19.60 19.60 19.60 19.60 0.5K
13:41 19.59 19.59 19.59 19.59 1.2K
13:42 19.59 19.59 19.59 19.59 1.0K
13:46 19.58 19.58 19.58 19.58 0.3K
13:48 19.57 19.58 19.56 19.56 2.3K
13:50 19.58 19.58 19.58 19.58 0.2K
13:51 19.56 19.56 19.56 19.56 3.0K
13:53 19.56 19.56 19.56 19.56 0.4K
13:54 19.56 19.56 19.56 19.56 0.3K
13:56 19.56 19.56 19.56 19.56 0.8K
14:00 19.56 19.56 19.56 19.56 0.9K
14:08 19.55 19.55 19.55 19.55 0.4K
14:09 19.52 19.52 19.52 19.52 0.6K
14:10 19.53 19.53 19.53 19.53 5.0K
14:11 19.52 19.52 19.52 19.52 0.7K
14:14 19.55 19.55 19.55 19.55 0.6K
14:15 19.55 19.55 19.55 19.55 1.5K
14:17 19.58 19.58 19.58 19.58 0.4K
14:18 19.56 19.56 19.56 19.56 0.7K
14:19 19.57 19.57 19.57 19.57 0.2K
14:22 19.57 19.57 19.57 19.57 2.6K
14:26 19.57 19.57 19.57 19.57 0.5K
14:27 19.55 19.55 19.55 19.55 0.2K
14:37 19.57 19.57 19.57 19.57 1.0K
14:38 19.55 19.55 19.55 19.55 0.6K
14:41 19.56 19.56 19.55 19.55 0.4K
14:43 19.55 19.55 19.55 19.55 0.1K
14:46 19.55 19.55 19.55 19.55 0.2K
14:55 19.56 19.57 19.56 19.57 1.4K
14:58 19.55 19.55 19.55 19.55 0.7K
15:00 19.55 19.57 19.55 19.56 1.4K
15:02 19.55 19.55 19.55 19.55 0.1K
15:05 19.53 19.54 19.53 19.54 2.7K
15:13 19.55 19.55 19.53 19.53 2.3K
15:20 19.52 19.52 19.52 19.52 1.0K
15:23 19.54 19.54 19.54 19.54 2.5K
15:27 19.54 19.54 19.54 19.54 1.2K
15:29 19.54 19.54 19.54 19.54 0.5K
15:30 19.54 19.54 19.53 19.53 1.7K
15:31 19.54 19.54 19.54 19.54 0.5K
15:34 19.54 19.54 19.54 19.54 1.5K
15:39 19.54 19.54 19.54 19.54 0.4K
15:41 19.53 19.53 19.52 19.52 13.8K
15:43 19.52 19.52 19.50 19.50 20.2K
15:45 19.55 19.55 19.55 19.55 1.8K
15:46 19.55 19.55 19.55 19.55 0.4K
15:49 19.55 19.55 19.55 19.55 2.9K
15:50 19.57 19.57 19.53 19.53 0.4K
15:51 19.55 19.55 19.55 19.55 2.7K
15:53 19.55 19.55 19.55 19.55 0.7K
15:54 19.55 19.55 19.55 19.55 5.7K
15:55 19.55 19.55 19.55 19.55 5.8K
15:56 19.54 19.57 19.54 19.57 6.3K
15:58 19.55 19.55 19.55 19.55 0.3K
15:59 19.56 19.57 19.54 19.57 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available