BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.58 19.58 2.6K
09:36 19.55 19.55 19.55 19.55 0.1K
09:40 19.63 19.63 19.63 19.63 0.3K
09:42 19.69 19.69 19.69 19.69 0.5K
09:43 19.66 19.66 19.66 19.66 5.1K
09:46 19.66 19.66 19.66 19.66 0.4K
09:51 19.65 19.65 19.63 19.63 3.2K
09:54 19.64 19.64 19.64 19.64 0.4K
09:57 19.62 19.62 19.62 19.62 2.5K
09:59 19.64 19.64 19.64 19.64 0.5K
10:02 19.64 19.64 19.64 19.64 0.2K
10:06 19.62 19.62 19.62 19.62 0.2K
10:07 19.62 19.62 19.62 19.62 0.9K
10:08 19.61 19.61 19.61 19.61 0.4K
10:15 19.61 19.61 19.61 19.61 0.2K
10:16 19.62 19.62 19.62 19.62 0.2K
10:20 19.63 19.63 19.63 19.63 1.1K
10:21 19.65 19.65 19.65 19.65 0.3K
10:22 19.64 19.64 19.64 19.64 0.4K
10:24 19.62 19.62 19.62 19.62 0.5K
10:25 19.64 19.64 19.63 19.63 0.2K
10:26 19.63 19.63 19.63 19.63 0.7K
10:29 19.65 19.65 19.65 19.65 0.2K
10:30 19.66 19.66 19.66 19.66 0.2K
10:33 19.66 19.66 19.64 19.64 0.2K
10:36 19.67 19.67 19.67 19.67 0.3K
10:37 19.65 19.65 19.65 19.65 0.3K
10:43 19.66 19.66 19.66 19.66 0.2K
10:48 19.66 19.66 19.66 19.66 0.1K
10:49 19.63 19.63 19.63 19.63 0.3K
10:54 19.66 19.66 19.66 19.66 0.1K
10:55 19.66 19.66 19.66 19.66 0.3K
10:58 19.66 19.66 19.63 19.66 0.4K
10:59 19.66 19.66 19.66 19.66 1.7K
11:01 19.63 19.67 19.63 19.67 0.9K
11:05 19.66 19.66 19.63 19.63 5.9K
11:06 19.66 19.66 19.65 19.65 0.8K
11:14 19.67 19.67 19.67 19.67 0.2K
11:20 19.67 19.68 19.67 19.68 0.4K
11:22 19.67 19.67 19.65 19.65 0.5K
11:25 19.65 19.65 19.65 19.65 0.4K
11:31 19.66 19.68 19.66 19.68 0.4K
11:35 19.67 19.67 19.67 19.67 0.2K
11:38 19.65 19.65 19.65 19.65 0.2K
11:39 19.68 19.68 19.68 19.68 0.7K
11:45 19.64 19.64 19.64 19.64 0.2K
11:47 19.65 19.65 19.62 19.62 0.3K
11:48 19.62 19.62 19.62 19.62 2.2K
12:07 19.62 19.62 19.62 19.62 1.9K
12:10 19.66 19.66 19.66 19.66 0.1K
12:11 19.63 19.63 19.63 19.63 0.1K
12:12 19.64 19.64 19.64 19.64 0.5K
12:21 19.64 19.64 19.64 19.64 0.2K
12:22 19.66 19.66 19.66 19.66 0.2K
12:24 19.63 19.63 19.63 19.63 1.5K
12:25 19.64 19.64 19.64 19.64 0.9K
12:26 19.61 19.61 19.61 19.61 2.5K
12:29 19.61 19.63 19.60 19.60 1.0K
12:31 19.60 19.60 19.60 19.60 0.1K
12:33 19.60 19.60 19.60 19.60 0.1K
12:35 19.61 19.61 19.61 19.61 0.1K
12:36 19.61 19.61 19.61 19.61 0.1K
12:38 19.61 19.61 19.61 19.61 0.3K
12:39 19.58 19.58 19.58 19.58 0.4K
12:40 19.60 19.60 19.60 19.60 0.2K
12:42 19.60 19.60 19.60 19.60 0.3K
12:45 19.60 19.60 19.59 19.59 0.6K
12:55 19.60 19.60 19.60 19.60 0.4K
13:06 19.59 19.65 19.59 19.65 0.5K
13:11 19.63 19.63 19.63 19.63 0.2K
13:14 19.59 19.59 19.59 19.59 0.2K
13:15 19.62 19.62 19.62 19.62 1.5K
13:16 19.62 19.62 19.62 19.62 0.6K
13:18 19.62 19.62 19.62 19.62 0.6K
13:21 19.62 19.62 19.62 19.62 0.2K
13:22 19.62 19.62 19.62 19.62 0.1K
13:23 19.62 19.62 19.62 19.62 0.8K
13:24 19.61 19.61 19.61 19.61 0.2K
13:27 19.62 19.62 19.62 19.62 0.1K
13:28 19.62 19.62 19.62 19.62 0.7K
13:30 19.62 19.62 19.62 19.62 0.3K
13:31 19.63 19.63 19.63 19.63 1.6K
13:35 19.63 19.63 19.63 19.63 1.0K
13:36 19.60 19.60 19.60 19.60 1.0K
13:38 19.63 19.63 19.63 19.63 0.3K
13:46 19.63 19.64 19.63 19.64 1.1K
13:49 19.64 19.64 19.64 19.64 0.3K
13:50 19.65 19.65 19.65 19.65 0.3K
13:54 19.63 19.63 19.63 19.63 0.2K
13:58 19.63 19.63 19.63 19.63 0.2K
14:02 19.65 19.65 19.65 19.65 0.2K
14:03 19.65 19.65 19.65 19.65 0.7K
14:15 19.65 19.65 19.65 19.65 0.1K
14:21 19.63 19.63 19.63 19.63 0.4K
14:24 19.64 19.64 19.64 19.64 3.4K
14:26 19.64 19.64 19.64 19.64 0.5K
14:27 19.64 19.65 19.64 19.65 0.9K
14:29 19.65 19.65 19.65 19.65 0.4K
14:33 19.64 19.64 19.64 19.64 0.4K
14:39 19.64 19.64 19.64 19.64 1.0K
14:42 19.64 19.66 19.64 19.66 5.2K
14:43 19.66 19.66 19.66 19.66 0.1K
14:44 19.66 19.66 19.66 19.66 0.3K
14:48 19.64 19.64 19.64 19.64 1.0K
14:51 19.64 19.64 19.64 19.64 1.7K
14:53 19.64 19.64 19.63 19.63 1.0K
14:56 19.64 19.64 19.63 19.63 1.5K
14:58 19.58 19.58 19.58 19.58 1.6K
14:59 19.59 19.59 19.59 19.59 0.1K
15:01 19.60 19.60 19.60 19.60 2.1K
15:03 19.58 19.58 19.58 19.58 0.2K
15:06 19.59 19.59 19.59 19.59 0.1K
15:07 19.61 19.61 19.61 19.61 0.5K
15:10 19.61 19.61 19.58 19.60 1.3K
15:14 19.61 19.61 19.61 19.61 1.2K
15:20 19.61 19.61 19.61 19.61 0.1K
15:21 19.63 19.63 19.63 19.63 0.5K
15:26 19.64 19.64 19.64 19.64 0.1K
15:27 19.60 19.60 19.60 19.60 0.3K
15:35 19.58 19.58 19.58 19.58 0.4K
15:36 19.60 19.60 19.60 19.60 0.7K
15:37 19.62 19.62 19.62 19.62 0.5K
15:41 19.60 19.60 19.60 19.60 0.2K
15:43 19.58 19.58 19.58 19.58 0.9K
15:50 19.61 19.61 19.58 19.58 1.4K
15:52 19.58 19.58 19.58 19.58 1.2K
15:53 19.57 19.57 19.57 19.57 0.3K
15:54 19.56 19.56 19.56 19.56 0.8K
15:57 19.57 19.57 19.57 19.57 0.1K
15:58 19.58 19.58 19.57 19.57 1.2K
15:59 19.58 19.58 19.56 19.56 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available