BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.41 20.41 20.41 21.4K
09:36 20.49 20.50 20.49 20.50 0.5K
09:37 20.50 20.50 20.50 20.50 0.4K
09:38 20.53 20.53 20.50 20.51 0.6K
09:40 20.54 20.54 20.54 20.54 1.0K
09:41 20.47 20.47 20.47 20.47 0.6K
09:44 20.50 20.50 20.50 20.50 2.3K
09:45 20.50 20.50 20.50 20.50 1.2K
09:46 20.51 20.51 20.51 20.51 0.3K
09:47 20.50 20.50 20.50 20.50 0.2K
09:51 20.52 20.52 20.52 20.52 0.8K
09:53 20.52 20.52 20.51 20.51 0.4K
09:57 20.50 20.50 20.50 20.50 0.1K
09:58 20.52 20.52 20.52 20.52 0.3K
10:00 20.52 20.52 20.52 20.52 0.4K
10:01 20.52 20.52 20.52 20.52 0.2K
10:02 20.51 20.53 20.51 20.53 4.1K
10:03 20.54 20.54 20.54 20.54 2.5K
10:04 20.54 20.54 20.54 20.54 0.5K
10:10 20.55 20.55 20.55 20.55 0.4K
10:12 20.56 20.57 20.56 20.57 0.7K
10:14 20.54 20.54 20.54 20.54 1.1K
10:17 20.56 20.56 20.56 20.56 0.5K
10:21 20.56 20.56 20.56 20.56 4.4K
10:24 20.56 20.57 20.56 20.56 1.3K
10:32 20.57 20.57 20.57 20.57 0.4K
10:34 20.58 20.58 20.58 20.58 0.4K
10:37 20.57 20.57 20.57 20.57 0.1K
10:38 20.58 20.58 20.58 20.58 0.2K
10:39 20.58 20.58 20.56 20.56 0.6K
10:41 20.57 20.57 20.57 20.57 0.1K
10:42 20.57 20.57 20.57 20.57 0.8K
10:44 20.57 20.57 20.57 20.57 0.6K
10:49 20.57 20.57 20.57 20.57 1.0K
10:50 20.58 20.58 20.58 20.58 0.6K
10:51 20.57 20.57 20.57 20.57 0.3K
10:54 20.57 20.57 20.57 20.57 0.2K
10:57 20.58 20.58 20.58 20.58 0.3K
11:07 20.57 20.57 20.57 20.57 0.1K
11:08 20.58 20.58 20.58 20.58 1.3K
11:09 20.57 20.57 20.57 20.57 0.5K
11:12 20.60 20.60 20.60 20.60 1.0K
11:16 20.60 20.60 20.60 20.60 0.2K
11:17 20.60 20.60 20.60 20.60 1.8K
11:18 20.59 20.59 20.59 20.59 2.5K
11:19 20.60 20.60 20.60 20.60 0.4K
11:20 20.59 20.60 20.59 20.60 1.3K
11:23 20.59 20.60 20.59 20.60 4.4K
11:25 20.60 20.61 20.60 20.61 0.5K
11:29 20.61 20.61 20.60 20.60 0.7K
11:31 20.61 20.61 20.61 20.61 0.1K
11:37 20.61 20.61 20.61 20.61 0.8K
11:38 20.60 20.60 20.60 20.60 0.1K
11:39 20.61 20.61 20.61 20.61 0.6K
11:40 20.62 20.62 20.62 20.62 0.1K
11:43 20.62 20.62 20.62 20.62 1.4K
11:49 20.62 20.62 20.62 20.62 0.1K
11:53 20.62 20.62 20.62 20.62 1.3K
11:55 20.62 20.62 20.62 20.62 0.3K
11:59 20.61 20.62 20.61 20.62 0.9K
12:04 20.59 20.59 20.59 20.59 1.4K
12:10 20.57 20.57 20.57 20.57 0.3K
12:15 20.59 20.59 20.59 20.59 3.1K
12:16 20.59 20.62 20.59 20.62 1.0K
12:17 20.60 20.60 20.59 20.59 0.5K
12:18 20.59 20.59 20.56 20.56 6.6K
12:21 20.61 20.61 20.61 20.61 1.7K
12:23 20.61 20.61 20.61 20.61 1.0K
12:24 20.60 20.60 20.60 20.60 0.4K
12:27 20.57 20.61 20.57 20.60 3.8K
12:30 20.61 20.61 20.61 20.61 0.2K
12:32 20.59 20.59 20.59 20.59 0.2K
12:34 20.61 20.61 20.61 20.61 0.7K
12:36 20.61 20.61 20.61 20.61 0.1K
12:37 20.60 20.60 20.60 20.60 0.2K
12:40 20.61 20.61 20.61 20.61 0.5K
12:41 20.61 20.61 20.61 20.61 0.4K
12:43 20.59 20.59 20.59 20.59 0.5K
12:44 20.59 20.59 20.59 20.59 0.6K
12:46 20.61 20.61 20.59 20.59 0.4K
12:47 20.56 20.56 20.56 20.56 1.0K
12:50 20.60 20.60 20.59 20.59 0.6K
12:52 20.60 20.60 20.60 20.60 1.7K
12:54 20.59 20.59 20.59 20.59 1.3K
12:57 20.59 20.59 20.58 20.58 1.6K
12:58 20.61 20.61 20.61 20.61 1.1K
12:59 20.62 20.62 20.62 20.62 2.1K
13:00 20.62 20.62 20.62 20.62 2.6K
15:59 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available