BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.47 20.47 20.47 20.47 9.0K
09:36 20.49 20.49 20.49 20.49 2.5K
09:39 20.52 20.53 20.52 20.53 1.1K
09:41 20.50 20.50 20.50 20.50 1.0K
09:49 20.56 20.56 20.54 20.54 0.9K
09:50 20.55 20.55 20.55 20.55 0.1K
09:51 20.55 20.55 20.55 20.55 0.1K
09:54 20.59 20.59 20.59 20.59 0.5K
09:55 20.59 20.59 20.56 20.56 3.0K
09:56 20.56 20.56 20.56 20.56 0.4K
09:57 20.56 20.56 20.55 20.55 1.0K
09:59 20.60 20.60 20.60 20.60 0.8K
10:01 20.63 20.63 20.63 20.63 0.4K
10:02 20.65 20.65 20.62 20.62 6.6K
10:04 20.65 20.65 20.63 20.63 1.0K
10:07 20.63 20.63 20.63 20.63 0.8K
10:09 20.63 20.65 20.63 20.63 1.6K
10:18 20.63 20.63 20.63 20.63 0.2K
10:25 20.62 20.62 20.62 20.62 0.6K
10:27 20.61 20.61 20.61 20.61 0.4K
10:30 20.54 20.56 20.54 20.56 0.7K
10:31 20.56 20.56 20.56 20.56 0.2K
10:34 20.57 20.57 20.57 20.57 1.0K
10:36 20.55 20.55 20.55 20.55 1.9K
10:37 20.53 20.55 20.53 20.55 1.6K
10:44 20.57 20.57 20.57 20.57 1.3K
10:46 20.55 20.55 20.55 20.55 0.2K
10:48 20.56 20.56 20.55 20.55 1.3K
10:50 20.56 20.56 20.56 20.56 0.6K
10:51 20.55 20.55 20.55 20.55 0.1K
10:57 20.55 20.55 20.50 20.50 1.8K
10:58 20.53 20.53 20.53 20.53 0.4K
10:59 20.50 20.50 20.50 20.50 0.2K
11:02 20.55 20.55 20.55 20.55 0.1K
11:04 20.55 20.55 20.55 20.55 0.1K
11:05 20.53 20.53 20.53 20.53 0.2K
11:08 20.53 20.53 20.53 20.53 0.7K
11:09 20.53 20.53 20.53 20.53 0.1K
11:12 20.56 20.57 20.56 20.57 1.3K
11:13 20.57 20.57 20.57 20.57 0.3K
11:14 20.57 20.57 20.57 20.57 1.0K
11:16 20.56 20.57 20.55 20.57 2.1K
11:19 20.57 20.57 20.57 20.57 1.0K
11:20 20.58 20.58 20.58 20.58 0.8K
11:21 20.59 20.59 20.59 20.59 0.2K
11:22 20.60 20.60 20.59 20.59 1.3K
11:23 20.60 20.60 20.60 20.60 0.5K
11:24 20.61 20.61 20.61 20.61 0.3K
11:27 20.62 20.62 20.62 20.62 0.7K
11:30 20.61 20.61 20.60 20.60 1.0K
11:32 20.62 20.63 20.62 20.62 4.6K
11:38 20.61 20.61 20.60 20.60 1.6K
11:40 20.62 20.62 20.62 20.62 0.4K
11:41 20.64 20.64 20.64 20.64 1.1K
11:43 20.65 20.65 20.65 20.65 0.5K
11:44 20.65 20.66 20.65 20.66 2.9K
11:45 20.67 20.67 20.65 20.65 6.0K
11:47 20.66 20.66 20.66 20.66 1.2K
11:50 20.63 20.63 20.63 20.63 1.2K
11:52 20.61 20.61 20.61 20.61 1.2K
11:54 20.62 20.62 20.62 20.62 1.9K
11:55 20.60 20.62 20.60 20.60 4.8K
11:56 20.60 20.60 20.57 20.57 9.0K
11:57 20.57 20.57 20.57 20.57 5.3K
12:02 20.62 20.62 20.62 20.62 0.1K
12:03 20.62 20.62 20.62 20.62 1.0K
12:04 20.61 20.61 20.61 20.61 0.1K
12:05 20.62 20.62 20.62 20.62 0.4K
12:09 20.62 20.62 20.62 20.62 0.2K
12:13 20.62 20.62 20.62 20.62 0.3K
12:21 20.62 20.62 20.62 20.62 0.3K
12:23 20.62 20.62 20.62 20.62 0.4K
12:31 20.64 20.64 20.64 20.64 2.0K
12:32 20.64 20.64 20.64 20.64 0.3K
12:37 20.65 20.65 20.65 20.65 0.8K
12:38 20.64 20.64 20.62 20.62 1.1K
12:41 20.62 20.62 20.62 20.62 0.3K
12:42 20.62 20.62 20.62 20.62 0.1K
12:45 20.66 20.66 20.66 20.66 0.1K
12:47 20.64 20.64 20.64 20.64 1.1K
12:50 20.63 20.63 20.63 20.63 0.5K
12:53 20.65 20.65 20.65 20.65 0.2K
12:54 20.65 20.65 20.65 20.65 0.3K
12:55 20.65 20.65 20.65 20.65 1.6K
13:00 20.63 20.63 20.63 20.63 0.2K
13:06 20.63 20.63 20.63 20.63 0.4K
13:08 20.61 20.61 20.61 20.61 3.0K
13:09 20.60 20.63 20.60 20.63 2.3K
13:10 20.61 20.61 20.61 20.61 0.2K
13:12 20.62 20.62 20.62 20.62 0.1K
13:14 20.62 20.62 20.62 20.62 0.9K
13:16 20.64 20.64 20.64 20.64 0.2K
13:18 20.62 20.62 20.62 20.62 0.1K
13:19 20.62 20.62 20.62 20.62 0.6K
13:21 20.65 20.65 20.65 20.65 0.7K
13:22 20.64 20.64 20.64 20.64 0.1K
13:24 20.64 20.65 20.64 20.64 1.0K
13:25 20.65 20.65 20.65 20.65 0.9K
13:26 20.64 20.64 20.64 20.64 0.3K
13:27 20.64 20.64 20.63 20.63 0.4K
13:28 20.63 20.63 20.62 20.62 1.8K
13:30 20.62 20.62 20.62 20.62 0.1K
13:32 20.62 20.62 20.62 20.62 0.1K
13:35 20.60 20.62 20.60 20.62 1.3K
13:36 20.63 20.63 20.63 20.63 0.2K
13:46 20.62 20.62 20.62 20.62 0.3K
13:50 20.62 20.62 20.62 20.62 0.3K
13:58 20.63 20.63 20.63 20.63 0.1K
13:59 20.62 20.62 20.62 20.62 0.3K
14:03 20.63 20.63 20.63 20.63 5.0K
14:06 20.64 20.64 20.64 20.64 0.2K
14:08 20.65 20.65 20.65 20.65 0.2K
14:10 20.64 20.64 20.64 20.64 0.6K
14:12 20.63 20.63 20.60 20.60 2.7K
14:14 20.64 20.64 20.60 20.60 0.4K
14:17 20.62 20.62 20.62 20.62 1.6K
14:18 20.63 20.63 20.63 20.63 0.1K
14:20 20.64 20.64 20.64 20.64 0.3K
14:21 20.64 20.64 20.64 20.64 0.1K
14:24 20.64 20.64 20.64 20.64 0.3K
14:26 20.63 20.63 20.63 20.63 0.1K
14:29 20.63 20.63 20.63 20.63 0.9K
14:34 20.64 20.64 20.64 20.64 0.3K
14:36 20.64 20.64 20.64 20.64 0.3K
14:37 20.64 20.64 20.64 20.64 0.3K
14:47 20.65 20.65 20.65 20.65 0.3K
14:48 20.64 20.65 20.64 20.65 0.8K
14:53 20.64 20.65 20.64 20.64 1.0K
14:54 20.65 20.65 20.65 20.65 0.5K
14:55 20.65 20.65 20.65 20.65 0.4K
15:00 20.66 20.66 20.66 20.66 0.4K
15:05 20.64 20.64 20.64 20.64 1.2K
15:06 20.64 20.64 20.64 20.64 0.4K
15:13 20.65 20.65 20.65 20.65 1.2K
15:14 20.64 20.64 20.63 20.63 1.5K
15:23 20.65 20.65 20.65 20.65 0.3K
15:24 20.64 20.64 20.64 20.64 0.6K
15:26 20.65 20.65 20.65 20.65 0.4K
15:27 20.64 20.64 20.64 20.64 0.3K
15:28 20.64 20.64 20.64 20.64 0.3K
15:29 20.65 20.65 20.63 20.63 0.4K
15:31 20.64 20.64 20.64 20.64 0.8K
15:32 20.65 20.65 20.65 20.65 0.2K
15:38 20.64 20.65 20.63 20.65 4.0K
15:40 20.65 20.65 20.64 20.64 1.0K
15:41 20.65 20.65 20.65 20.65 0.3K
15:46 20.64 20.65 20.64 20.65 4.3K
15:49 20.65 20.65 20.65 20.65 1.6K
15:50 20.65 20.65 20.65 20.64 0.3K
15:51 20.62 20.65 20.62 20.65 5.6K
15:52 20.63 20.64 20.63 20.64 1.9K
15:54 20.65 20.65 20.65 20.65 6.0K
15:55 20.64 20.65 20.64 20.65 1.1K
15:56 20.64 20.64 20.64 20.64 0.4K
15:58 20.62 20.63 20.62 20.63 0.6K
15:59 20.65 20.65 20.63 20.63 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available