BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.66 20.65 20.66 2.8K
09:32 20.67 20.67 20.67 20.67 0.3K
09:34 20.70 20.70 20.70 20.70 1.0K
09:35 20.65 20.65 20.65 20.65 0.2K
09:36 20.70 20.70 20.70 20.70 0.5K
09:38 20.66 20.66 20.66 20.66 0.3K
09:41 20.67 20.67 20.67 20.67 0.1K
09:43 20.66 20.70 20.66 20.70 1.1K
09:46 20.58 20.64 20.58 20.64 1.2K
09:52 20.66 20.66 20.66 20.66 2.8K
09:55 20.62 20.62 20.62 20.61 0.9K
09:56 20.61 20.61 20.61 20.61 0.5K
09:57 20.60 20.60 20.50 20.50 6.3K
10:01 20.51 20.51 20.50 20.50 1.2K
10:02 20.48 20.48 20.48 20.48 0.1K
10:03 20.52 20.52 20.52 20.52 2.6K
10:04 20.49 20.49 20.49 20.49 4.1K
10:12 20.50 20.50 20.49 20.49 1.6K
10:14 20.49 20.49 20.49 20.49 0.4K
10:17 20.51 20.51 20.51 20.51 0.1K
10:20 20.51 20.51 20.51 20.51 2.4K
10:24 20.52 20.52 20.52 20.52 1.0K
10:25 20.51 20.51 20.51 20.51 1.0K
10:26 20.47 20.47 20.47 20.47 0.8K
10:29 20.47 20.47 20.47 20.47 0.1K
10:30 20.45 20.46 20.45 20.45 2.2K
10:34 20.45 20.45 20.45 20.45 0.1K
10:35 20.47 20.47 20.47 20.47 0.3K
10:40 20.48 20.48 20.48 20.48 0.2K
10:41 20.50 20.50 20.49 20.49 0.9K
10:43 20.47 20.47 20.47 20.47 1.1K
10:44 20.46 20.46 20.46 20.46 0.9K
10:53 20.51 20.51 20.51 20.51 5.3K
10:54 20.50 20.52 20.50 20.52 0.8K
10:55 20.52 20.52 20.52 20.52 0.7K
10:56 20.56 20.56 20.47 20.48 6.1K
10:57 20.48 20.48 20.48 20.48 0.3K
10:58 20.50 20.50 20.48 20.48 1.6K
11:00 20.51 20.51 20.49 20.51 1.0K
11:03 20.53 20.53 20.48 20.49 1.5K
11:04 20.51 20.51 20.49 20.49 0.3K
11:07 20.48 20.49 20.48 20.49 1.4K
11:09 20.48 20.48 20.48 20.48 0.4K
11:10 20.50 20.50 20.50 20.50 0.3K
11:13 20.50 20.50 20.50 20.50 0.3K
11:15 20.53 20.53 20.53 20.53 0.8K
11:21 20.53 20.53 20.51 20.51 0.5K
11:22 20.51 20.51 20.51 20.51 0.2K
11:26 20.49 20.49 20.49 20.49 0.4K
11:29 20.55 20.55 20.55 20.55 1.5K
11:30 20.53 20.53 20.53 20.53 0.3K
11:33 20.54 20.54 20.53 20.53 0.5K
11:37 20.53 20.53 20.53 20.53 0.1K
11:39 20.55 20.55 20.55 20.55 4.9K
11:40 20.55 20.55 20.55 20.55 0.5K
11:42 20.59 20.59 20.59 20.59 4.7K
11:43 20.56 20.56 20.56 20.56 0.7K
11:44 20.59 20.59 20.59 20.59 0.1K
11:46 20.59 20.59 20.59 20.59 1.4K
11:52 20.56 20.56 20.56 20.56 0.2K
11:57 20.59 20.61 20.59 20.61 3.2K
12:06 20.58 20.58 20.58 20.58 2.5K
12:08 20.64 20.64 20.64 20.64 3.7K
12:13 20.64 20.64 20.64 20.64 0.6K
12:18 20.63 20.63 20.63 20.63 0.3K
12:20 20.61 20.61 20.61 20.61 2.4K
12:24 20.64 20.64 20.64 20.64 1.7K
12:32 20.63 20.63 20.63 20.63 5.4K
12:35 20.62 20.62 20.62 20.62 1.3K
12:38 20.63 20.63 20.63 20.63 0.2K
12:40 20.61 20.61 20.58 20.58 1.7K
12:44 20.61 20.61 20.61 20.61 0.1K
12:45 20.61 20.61 20.61 20.61 0.4K
12:47 20.62 20.62 20.61 20.61 2.4K
12:49 20.59 20.59 20.59 20.59 0.1K
12:53 20.61 20.61 20.61 20.61 0.1K
12:55 20.61 20.61 20.61 20.61 0.2K
12:56 20.61 20.61 20.61 20.61 1.0K
12:58 20.61 20.61 20.61 20.61 0.2K
12:59 20.62 20.62 20.62 20.62 2.5K
13:00 20.61 20.61 20.61 20.61 0.2K
13:01 20.61 20.61 20.61 20.61 2.5K
13:02 20.61 20.61 20.61 20.61 0.1K
13:04 20.61 20.61 20.61 20.61 0.1K
13:06 20.61 20.61 20.61 20.61 0.1K
13:08 20.61 20.61 20.61 20.61 5.0K
13:12 20.62 20.62 20.62 20.62 0.2K
13:17 20.60 20.60 20.60 20.60 0.7K
13:21 20.64 20.64 20.64 20.64 1.1K
13:24 20.62 20.62 20.62 20.62 0.1K
13:26 20.62 20.62 20.62 20.62 7.5K
13:28 20.60 20.62 20.60 20.62 0.6K
13:30 20.62 20.62 20.62 20.62 0.1K
13:34 20.62 20.62 20.62 20.62 0.1K
13:36 20.63 20.63 20.63 20.63 0.1K
13:42 20.63 20.63 20.63 20.63 0.3K
13:44 20.65 20.65 20.62 20.62 0.3K
13:46 20.62 20.62 20.62 20.62 1.5K
13:49 20.62 20.62 20.62 20.62 0.5K
13:51 20.61 20.61 20.61 20.61 0.8K
13:53 20.60 20.60 20.60 20.60 0.2K
13:54 20.61 20.61 20.61 20.61 0.1K
13:56 20.61 20.61 20.61 20.61 0.1K
14:01 20.60 20.60 20.60 20.60 0.3K
14:02 20.61 20.61 20.61 20.61 0.1K
14:03 20.62 20.62 20.62 20.62 0.3K
14:04 20.63 20.65 20.63 20.65 5.1K
14:07 20.65 20.65 20.65 20.65 0.3K
14:09 20.66 20.66 20.66 20.66 1.0K
14:12 20.63 20.63 20.63 20.63 0.2K
14:16 20.64 20.64 20.64 20.64 0.6K
14:24 20.65 20.65 20.65 20.65 0.5K
14:26 20.61 20.61 20.61 20.61 2.6K
14:38 20.62 20.62 20.62 20.62 0.5K
14:44 20.62 20.62 20.62 20.62 0.8K
14:47 20.63 20.63 20.61 20.61 2.5K
14:50 20.62 20.62 20.62 20.62 0.2K
14:53 20.62 20.62 20.62 20.62 0.2K
14:54 20.61 20.61 20.61 20.61 1.1K
14:55 20.62 20.62 20.62 20.62 0.3K
14:59 20.62 20.62 20.62 20.62 0.2K
15:06 20.61 20.61 20.61 20.61 0.4K
15:10 20.60 20.60 20.60 20.60 0.9K
15:11 20.61 20.61 20.61 20.61 0.5K
15:15 20.62 20.62 20.62 20.62 0.2K
15:21 20.62 20.62 20.62 20.62 0.1K
15:22 20.60 20.60 20.60 20.60 0.8K
15:39 20.61 20.61 20.61 20.61 0.4K
15:40 20.62 20.62 20.62 20.62 1.9K
15:41 20.61 20.61 20.61 20.61 0.1K
15:42 20.61 20.61 20.61 20.61 0.2K
15:43 20.61 20.61 20.61 20.61 0.4K
15:44 20.61 20.61 20.61 20.61 0.5K
15:45 20.61 20.61 20.61 20.61 0.9K
15:46 20.61 20.61 20.60 20.60 1.4K
15:48 20.61 20.61 20.61 20.61 0.9K
15:51 20.60 20.61 20.60 20.61 3.9K
15:55 20.60 20.60 20.60 20.60 0.2K
15:57 20.61 20.61 20.61 20.61 0.8K
15:58 20.62 20.62 20.62 20.62 0.3K
15:59 20.62 20.62 20.60 20.60 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available