BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.26 21.30 21.26 21.30 8.4K
09:34 21.26 21.30 21.26 21.30 1.1K
09:37 21.26 21.26 21.26 21.26 0.3K
09:39 21.25 21.25 21.25 21.25 1.4K
09:40 21.30 21.30 21.30 21.30 1.0K
09:41 21.27 21.29 21.27 21.29 2.5K
09:42 21.30 21.30 21.30 21.30 1.7K
09:45 21.28 21.28 21.25 21.25 1.3K
09:46 21.27 21.27 21.27 21.27 1.0K
09:47 21.28 21.28 21.25 21.25 3.0K
09:48 21.28 21.28 21.28 21.28 0.2K
09:49 21.29 21.29 21.27 21.27 2.8K
09:51 21.29 21.29 21.29 21.29 1.1K
09:55 21.29 21.29 21.26 21.26 7.2K
09:56 21.27 21.28 21.26 21.28 10.6K
09:57 21.29 21.32 21.29 21.32 15.8K
09:59 21.34 21.34 21.26 21.26 1.1K
10:00 21.31 21.32 21.31 21.32 8.1K
10:02 21.31 21.31 21.31 21.31 0.8K
10:03 21.29 21.31 21.29 21.31 2.7K
10:05 21.30 21.30 21.30 21.30 2.6K
10:06 21.30 21.30 21.28 21.28 1.7K
10:10 21.30 21.31 21.30 21.31 12.9K
10:21 21.35 21.35 21.35 21.35 11.8K
10:24 21.35 21.35 21.35 21.35 1.2K
10:30 21.36 21.36 21.36 21.36 0.3K
10:38 21.40 21.40 21.40 21.40 0.9K
10:44 21.36 21.36 21.36 21.36 1.6K
10:50 21.40 21.40 21.40 21.40 0.1K
10:51 21.40 21.40 21.40 21.40 0.4K
10:52 21.39 21.40 21.35 21.40 1.0K
10:56 21.38 21.38 21.38 21.38 1.6K
11:02 21.37 21.37 21.37 21.37 3.5K
11:04 21.35 21.35 21.35 21.35 0.7K
11:09 21.41 21.41 21.41 21.41 0.1K
11:11 21.38 21.38 21.38 21.38 0.5K
11:12 21.45 21.45 21.45 21.45 0.6K
11:20 21.41 21.41 21.41 21.41 2.3K
11:24 21.35 21.35 21.35 21.35 5.7K
11:25 21.35 21.35 21.35 21.35 5.0K
11:26 21.35 21.36 21.35 21.36 7.1K
11:32 21.37 21.37 21.37 21.37 4.0K
11:33 21.36 21.38 21.36 21.38 0.7K
11:34 21.38 21.38 21.38 21.38 2.5K
11:35 21.35 21.35 21.35 21.35 1.9K
11:37 21.37 21.37 21.35 21.35 0.3K
11:44 21.37 21.37 21.37 21.37 0.4K
11:50 21.37 21.37 21.37 21.37 3.6K
11:52 21.39 21.39 21.39 21.39 0.2K
11:59 21.39 21.39 21.39 21.39 0.3K
12:00 21.39 21.39 21.39 21.39 0.2K
12:02 21.39 21.39 21.35 21.35 0.8K
12:04 21.42 21.42 21.42 21.42 0.3K
12:09 21.39 21.39 21.39 21.39 1.9K
12:11 21.43 21.43 21.41 21.41 2.0K
12:13 21.40 21.45 21.40 21.45 1.7K
12:18 21.42 21.42 21.42 21.42 0.2K
12:21 21.40 21.40 21.40 21.40 0.6K
12:30 21.43 21.43 21.43 21.43 0.2K
12:33 21.45 21.45 21.41 21.41 3.7K
12:41 21.41 21.41 21.36 21.36 2.3K
12:44 21.45 21.45 21.45 21.45 0.5K
12:46 21.36 21.41 21.36 21.41 0.4K
12:48 21.39 21.41 21.39 21.41 1.2K
12:58 21.36 21.41 21.36 21.41 0.4K
12:59 21.36 21.36 21.36 21.36 0.2K
13:04 21.41 21.41 21.41 21.41 0.2K
13:23 21.36 21.36 21.36 21.36 1.0K
13:28 21.42 21.42 21.42 21.42 0.6K
13:32 21.45 21.45 21.45 21.45 0.1K
13:34 21.45 21.45 21.45 21.45 0.5K
13:36 21.44 21.45 21.44 21.44 6.9K
13:37 21.44 21.44 21.44 21.44 0.9K
13:38 21.45 21.45 21.45 21.45 1.8K
13:39 21.44 21.44 21.44 21.44 0.5K
13:42 21.44 21.44 21.44 21.44 0.6K
13:46 21.45 21.45 21.45 21.45 0.4K
13:47 21.45 21.45 21.45 21.45 3.2K
13:51 21.45 21.45 21.45 21.45 1.0K
13:55 21.45 21.45 21.45 21.45 3.8K
13:59 21.44 21.44 21.44 21.44 2.3K
14:01 21.45 21.45 21.45 21.45 2.5K
14:02 21.44 21.44 21.44 21.44 0.2K
14:03 21.44 21.44 21.44 21.44 0.5K
14:18 21.44 21.44 21.44 21.44 1.0K
14:19 21.43 21.43 21.43 21.43 0.3K
14:24 21.44 21.44 21.44 21.44 0.1K
14:27 21.45 21.45 21.45 21.45 1.1K
14:30 21.45 21.46 21.45 21.46 1.2K
14:32 21.40 21.40 21.40 21.40 0.5K
14:34 21.40 21.40 21.40 21.40 1.6K
14:44 21.43 21.45 21.43 21.45 1.2K
14:51 21.46 21.46 21.46 21.46 1.8K
14:54 21.46 21.46 21.46 21.46 0.1K
14:57 21.43 21.45 21.43 21.45 1.2K
15:07 21.46 21.46 21.46 21.46 1.8K
15:11 21.47 21.48 21.47 21.48 4.3K
15:12 21.47 21.47 21.47 21.47 2.0K
15:21 21.44 21.44 21.44 21.44 0.2K
15:25 21.44 21.44 21.44 21.44 0.4K
15:27 21.47 21.47 21.47 21.47 1.0K
15:28 21.46 21.46 21.46 21.46 0.8K
15:30 21.48 21.48 21.48 21.48 0.4K
15:34 21.45 21.45 21.44 21.44 1.8K
15:36 21.45 21.46 21.45 21.46 1.4K
15:37 21.45 21.45 21.45 21.45 0.5K
15:38 21.45 21.45 21.45 21.45 0.6K
15:40 21.44 21.44 21.44 21.44 5.4K
15:48 21.44 21.44 21.44 21.44 0.2K
15:50 21.45 21.46 21.45 21.46 0.7K
15:51 21.44 21.44 21.44 21.44 0.6K
15:52 21.42 21.45 21.41 21.45 5.0K
15:53 21.41 21.41 21.41 21.41 2.9K
15:54 21.41 21.41 21.41 21.41 1.0K
15:57 21.36 21.41 21.36 21.41 1.1K
15:58 21.41 21.41 21.41 21.41 2.3K
15:59 21.41 21.41 21.38 21.38 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available