BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.72 20.72 20.72 20.72 3.9K
09:34 20.72 20.72 20.72 20.72 1.4K
09:35 20.72 20.72 20.72 20.72 0.3K
09:38 20.72 20.72 20.72 20.72 0.1K
09:39 20.76 20.76 20.76 20.76 0.5K
09:41 20.72 20.72 20.72 20.72 0.3K
09:44 20.75 20.75 20.75 20.75 1.1K
09:48 20.70 20.70 20.68 20.68 0.8K
09:54 20.69 20.69 20.69 20.69 0.3K
10:01 20.71 20.71 20.68 20.68 6.0K
10:02 20.68 20.68 20.68 20.68 0.3K
10:05 20.64 20.64 20.64 20.64 1.0K
10:08 20.68 20.68 20.68 20.68 0.9K
10:15 20.71 20.74 20.71 20.71 2.6K
10:18 20.72 20.72 20.71 20.71 3.6K
10:20 20.76 20.76 20.76 20.76 0.2K
10:25 20.67 20.67 20.67 20.67 0.1K
10:27 20.68 20.68 20.68 20.68 1.8K
10:32 20.68 20.68 20.66 20.66 1.2K
10:33 20.71 20.71 20.65 20.65 1.2K
10:35 20.69 20.69 20.69 20.69 0.3K
10:37 20.67 20.67 20.67 20.67 0.2K
10:38 20.68 20.68 20.68 20.68 0.3K
10:41 20.71 20.71 20.71 20.71 5.0K
10:42 20.69 20.69 20.69 20.69 0.4K
10:52 20.69 20.69 20.69 20.69 0.9K
10:54 20.71 20.71 20.71 20.71 0.9K
10:55 20.70 20.70 20.70 20.70 0.2K
10:56 20.70 20.70 20.70 20.70 0.9K
11:03 20.69 20.71 20.69 20.71 0.3K
11:06 20.70 20.71 20.70 20.71 1.1K
11:16 20.67 20.67 20.63 20.63 15.7K
11:17 20.62 20.62 20.50 20.50 16.8K
11:29 20.60 20.60 20.60 20.60 0.3K
11:30 20.67 20.67 20.67 20.67 0.7K
11:34 20.69 20.69 20.69 20.69 0.1K
11:35 20.70 20.70 20.70 20.70 1.3K
11:37 20.67 20.67 20.67 20.67 0.1K
11:39 20.68 20.68 20.68 20.68 0.3K
11:44 20.68 20.68 20.68 20.68 0.7K
11:46 20.65 20.65 20.65 20.65 0.2K
11:48 20.68 20.68 20.66 20.68 5.3K
11:51 20.64 20.64 20.64 20.64 0.2K
11:57 20.62 20.62 20.62 20.62 8.5K
12:00 20.60 20.60 20.60 20.60 0.3K
12:01 20.63 20.63 20.56 20.57 5.2K
12:02 20.61 20.61 20.55 20.55 1.9K
12:07 20.56 20.56 20.56 20.56 0.4K
12:10 20.56 20.56 20.56 20.56 0.1K
12:11 20.52 20.54 20.50 20.50 7.4K
12:13 20.54 20.54 20.54 20.54 1.2K
12:14 20.54 20.54 20.54 20.54 0.4K
12:17 20.54 20.58 20.54 20.58 1.3K
12:20 20.52 20.52 20.52 20.52 0.3K
12:21 20.54 20.54 20.54 20.54 0.2K
12:26 20.54 20.54 20.54 20.54 0.2K
12:28 20.54 20.54 20.54 20.54 0.3K
12:29 20.54 20.54 20.54 20.54 0.2K
12:31 20.54 20.54 20.54 20.54 0.2K
12:32 20.58 20.58 20.58 20.58 0.6K
12:35 20.53 20.53 20.53 20.53 2.5K
12:40 20.56 20.56 20.56 20.56 0.1K
12:42 20.54 20.54 20.53 20.53 2.8K
12:50 20.54 20.54 20.54 20.54 0.5K
12:53 20.53 20.53 20.53 20.53 0.4K
12:56 20.51 20.51 20.51 20.51 0.3K
12:57 20.55 20.55 20.51 20.51 0.4K
13:00 20.54 20.54 20.54 20.54 0.7K
13:06 20.55 20.55 20.55 20.55 0.3K
13:08 20.55 20.55 20.55 20.55 0.1K
13:10 20.55 20.55 20.55 20.55 0.1K
13:13 20.51 20.51 20.50 20.50 2.0K
13:17 20.55 20.55 20.55 20.55 0.3K
13:18 20.55 20.55 20.55 20.55 0.4K
13:20 20.53 20.53 20.53 20.53 2.8K
13:23 20.53 20.53 20.53 20.53 1.9K
13:24 20.54 20.54 20.54 20.54 0.4K
13:26 20.52 20.52 20.52 20.52 0.3K
13:28 20.53 20.53 20.53 20.53 0.2K
13:30 20.52 20.52 20.52 20.52 0.1K
13:32 20.54 20.54 20.51 20.51 0.3K
13:35 20.54 20.54 20.54 20.54 0.3K
13:39 20.53 20.57 20.53 20.57 1.3K
13:40 20.53 20.53 20.53 20.53 0.5K
13:44 20.53 20.55 20.51 20.55 1.7K
13:45 20.55 20.55 20.55 20.55 0.6K
13:46 20.55 20.55 20.55 20.55 0.3K
13:49 20.57 20.57 20.57 20.57 0.1K
13:54 20.54 20.54 20.54 20.54 0.3K
13:56 20.55 20.55 20.55 20.55 0.1K
13:57 20.54 20.56 20.54 20.56 0.6K
13:58 20.54 20.54 20.52 20.52 0.3K
14:01 20.56 20.56 20.56 20.56 0.1K
14:11 20.56 20.56 20.56 20.56 1.2K
14:12 20.56 20.56 20.52 20.52 0.5K
14:13 20.51 20.51 20.51 20.51 0.1K
14:14 20.52 20.55 20.52 20.55 2.0K
14:17 20.55 20.55 20.55 20.55 0.3K
14:18 20.57 20.57 20.57 20.57 0.2K
14:19 20.57 20.57 20.57 20.57 0.7K
14:27 20.55 20.55 20.55 20.55 0.2K
14:31 20.58 20.58 20.58 20.58 0.3K
14:37 20.56 20.56 20.56 20.56 0.4K
14:38 20.55 20.55 20.55 20.55 0.5K
14:40 20.55 20.55 20.55 20.55 0.4K
14:55 20.58 20.58 20.58 20.58 0.2K
14:56 20.58 20.59 20.58 20.59 0.7K
14:58 20.58 20.58 20.58 20.58 0.3K
15:05 20.57 20.58 20.57 20.58 1.4K
15:07 20.59 20.59 20.59 20.59 0.1K
15:08 20.58 20.58 20.58 20.58 0.2K
15:13 20.59 20.59 20.59 20.59 0.8K
15:17 20.57 20.57 20.57 20.57 0.3K
15:19 20.56 20.56 20.56 20.56 0.6K
15:20 20.57 20.57 20.57 20.57 0.3K
15:21 20.56 20.56 20.56 20.56 0.3K
15:26 20.56 20.58 20.56 20.58 1.0K
15:28 20.59 20.59 20.59 20.59 0.2K
15:29 20.58 20.58 20.58 20.58 0.4K
15:33 20.57 20.57 20.54 20.54 0.7K
15:37 20.57 20.57 20.54 20.54 0.4K
15:39 20.57 20.57 20.57 20.57 0.9K
15:41 20.58 20.58 20.58 20.58 1.0K
15:43 20.58 20.58 20.58 20.58 0.7K
15:45 20.57 20.57 20.57 20.57 0.1K
15:46 20.55 20.55 20.54 20.54 4.4K
15:49 20.57 20.57 20.57 20.57 0.5K
15:50 20.60 20.60 20.59 20.59 0.9K
15:51 20.59 20.59 20.59 20.59 0.8K
15:52 20.59 20.59 20.59 20.59 0.7K
15:53 20.59 20.59 20.59 20.59 0.1K
15:54 20.59 20.59 20.59 20.59 0.1K
15:55 20.54 20.54 20.52 20.52 5.8K
15:57 20.53 20.53 20.53 20.53 0.4K
15:58 20.53 20.53 20.53 20.53 1.4K
15:59 20.53 20.53 20.52 20.52 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available