BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.92 20.86 20.87 17.5K
09:31 20.91 20.91 20.91 20.91 1.3K
09:32 20.86 20.93 20.86 20.93 0.8K
09:33 20.93 20.95 20.93 20.95 1.4K
09:35 20.96 20.96 20.96 20.96 2.6K
09:36 20.96 20.96 20.96 20.96 0.2K
09:37 20.97 20.97 20.96 20.96 0.4K
09:38 20.99 21.07 20.99 21.07 6.2K
09:39 21.07 21.12 21.07 21.12 1.5K
09:40 21.08 21.08 21.08 21.08 1.1K
09:41 21.08 21.08 21.06 21.06 1.3K
09:43 21.06 21.06 21.05 21.05 4.0K
09:44 21.07 21.07 21.07 21.07 2.2K
09:50 21.07 21.07 21.07 21.07 1.0K
09:51 21.06 21.06 21.06 21.06 1.0K
09:52 21.06 21.06 21.06 21.06 0.4K
09:54 21.08 21.08 21.08 21.08 1.0K
09:55 21.10 21.10 21.10 21.10 0.3K
09:57 21.15 21.15 21.15 21.15 1.1K
09:58 21.10 21.10 21.10 21.10 0.2K
10:00 21.14 21.14 21.14 21.14 0.3K
10:05 21.18 21.18 21.16 21.16 0.4K
10:08 21.20 21.20 21.20 21.20 1.2K
10:09 21.15 21.15 21.15 21.15 0.5K
10:11 21.18 21.18 21.18 21.18 0.1K
10:12 21.22 21.22 21.22 21.22 0.6K
10:14 21.24 21.26 21.21 21.26 10.6K
10:15 21.29 21.29 21.29 21.29 0.4K
10:16 21.26 21.26 21.26 21.26 0.2K
10:17 21.26 21.31 21.26 21.31 7.2K
10:18 21.31 21.31 21.31 21.31 1.0K
10:19 21.31 21.31 21.31 21.31 0.3K
10:20 21.31 21.31 21.31 21.31 0.2K
10:21 21.31 21.34 21.31 21.31 1.1K
10:22 21.31 21.31 21.31 21.31 0.2K
10:26 21.30 21.35 21.30 21.33 1.5K
10:28 21.30 21.34 21.30 21.34 4.0K
10:30 21.32 21.34 21.32 21.34 0.9K
10:31 21.32 21.32 21.32 21.32 0.3K
10:32 21.32 21.38 21.32 21.38 2.3K
10:34 21.38 21.38 21.38 21.38 0.4K
10:35 21.38 21.38 21.38 21.38 0.6K
10:36 21.38 21.38 21.31 21.31 2.0K
10:39 21.38 21.43 21.38 21.43 5.1K
10:41 21.44 21.44 21.43 21.43 0.6K
10:48 21.38 21.38 21.38 21.38 0.2K
10:50 21.43 21.43 21.43 21.43 0.5K
10:53 21.38 21.38 21.38 21.38 2.8K
10:54 21.38 21.38 21.38 21.38 0.2K
10:56 21.38 21.38 21.36 21.36 1.3K
10:58 21.37 21.37 21.37 21.37 0.1K
10:59 21.37 21.37 21.37 21.37 0.2K
11:00 21.39 21.39 21.39 21.39 2.0K
11:01 21.38 21.38 21.38 21.38 1.9K
11:06 21.35 21.42 21.35 21.42 1.2K
11:16 21.35 21.42 21.35 21.42 5.2K
11:20 21.37 21.37 21.37 21.37 0.2K
11:21 21.37 21.40 21.37 21.40 2.9K
11:22 21.34 21.41 21.34 21.41 1.6K
11:23 21.36 21.41 21.36 21.41 9.2K
11:24 21.36 21.36 21.36 21.36 1.3K
11:25 21.36 21.36 21.36 21.36 2.1K
11:26 21.39 21.39 21.36 21.36 1.3K
11:28 21.36 21.39 21.36 21.37 1.2K
11:29 21.36 21.36 21.36 21.36 0.1K
11:30 21.35 21.36 21.35 21.36 0.8K
11:32 21.35 21.37 21.35 21.37 0.4K
11:34 21.37 21.37 21.37 21.37 0.5K
11:35 21.35 21.35 21.34 21.34 4.7K
11:39 21.34 21.34 21.34 21.34 0.3K
11:41 21.33 21.35 21.33 21.35 0.4K
11:42 21.34 21.35 21.34 21.35 0.7K
11:47 21.38 21.38 21.35 21.35 2.4K
11:48 21.38 21.38 21.38 21.38 1.1K
11:53 21.41 21.41 21.41 21.41 0.3K
11:55 21.37 21.37 21.37 21.37 0.1K
11:56 21.38 21.38 21.38 21.38 0.2K
12:02 21.39 21.39 21.39 21.39 1.0K
12:03 21.40 21.40 21.40 21.40 0.4K
12:04 21.41 21.41 21.41 21.41 1.3K
12:06 21.41 21.41 21.41 21.41 0.2K
12:07 21.40 21.40 21.40 21.40 0.4K
12:08 21.40 21.41 21.40 21.41 1.6K
12:09 21.40 21.40 21.40 21.40 0.3K
12:11 21.40 21.40 21.40 21.40 0.1K
12:12 21.40 21.40 21.40 21.40 2.0K
12:14 21.41 21.41 21.40 21.40 0.4K
12:15 21.41 21.41 21.41 21.41 0.6K
12:16 21.41 21.45 21.41 21.44 4.8K
12:17 21.42 21.49 21.42 21.49 7.3K
12:18 21.50 21.50 21.49 21.49 1.6K
12:19 21.47 21.47 21.47 21.47 0.2K
12:21 21.47 21.47 21.47 21.47 0.9K
12:24 21.45 21.45 21.45 21.45 4.5K
12:25 21.44 21.45 21.44 21.45 1.8K
12:27 21.51 21.51 21.51 21.51 0.3K
12:30 21.48 21.48 21.48 21.48 0.5K
12:31 21.48 21.48 21.48 21.48 2.0K
12:32 21.47 21.48 21.47 21.48 0.4K
12:33 21.47 21.47 21.47 21.47 0.1K
12:34 21.46 21.46 21.45 21.45 1.3K
12:41 21.49 21.49 21.49 21.49 0.1K
12:42 21.44 21.44 21.44 21.44 0.2K
12:43 21.45 21.45 21.45 21.45 0.7K
12:45 21.46 21.46 21.46 21.46 0.6K
12:46 21.48 21.48 21.46 21.46 1.0K
12:48 21.48 21.48 21.48 21.48 0.6K
12:54 21.45 21.45 21.45 21.45 1.4K
12:59 21.46 21.46 21.42 21.42 2.3K
13:00 21.42 21.42 21.42 21.42 0.3K
13:01 21.42 21.42 21.42 21.42 0.6K
13:02 21.46 21.46 21.39 21.39 1.2K
13:04 21.41 21.41 21.41 21.41 0.1K
13:05 21.37 21.37 21.37 21.37 0.2K
13:09 21.42 21.42 21.42 21.42 0.6K
13:13 21.39 21.39 21.39 21.39 0.3K
13:15 21.42 21.42 21.42 21.42 0.2K
13:19 21.46 21.46 21.46 21.46 1.1K
13:22 21.39 21.42 21.39 21.42 0.6K
13:26 21.43 21.43 21.43 21.43 0.2K
13:32 21.40 21.43 21.40 21.43 1.0K
13:34 21.44 21.44 21.44 21.44 0.2K
13:35 21.45 21.45 21.45 21.45 1.7K
13:36 21.46 21.46 21.45 21.46 0.5K
13:38 21.46 21.46 21.46 21.46 0.6K
13:39 21.45 21.45 21.45 21.45 0.6K
13:40 21.45 21.45 21.45 21.45 0.1K
13:41 21.43 21.43 21.43 21.43 0.1K
13:44 21.45 21.45 21.45 21.45 0.5K
13:51 21.50 21.50 21.50 21.50 0.3K
13:56 21.47 21.47 21.47 21.47 0.5K
13:58 21.47 21.47 21.47 21.47 0.2K
13:59 21.47 21.47 21.47 21.47 0.5K
14:01 21.48 21.48 21.47 21.47 0.6K
14:03 21.46 21.46 21.46 21.46 0.7K
14:09 21.48 21.48 21.48 21.48 0.1K
14:10 21.48 21.48 21.48 21.48 0.2K
14:11 21.49 21.49 21.48 21.48 0.5K
14:12 21.47 21.47 21.47 21.47 0.2K
14:15 21.48 21.48 21.48 21.48 2.2K
14:17 21.48 21.48 21.48 21.48 1.0K
14:18 21.48 21.48 21.48 21.48 1.7K
14:27 21.48 21.48 21.48 21.48 2.5K
14:28 21.48 21.48 21.48 21.48 0.4K
14:29 21.48 21.48 21.48 21.48 0.4K
14:30 21.47 21.47 21.44 21.44 2.9K
14:31 21.44 21.44 21.44 21.44 2.5K
14:35 21.45 21.45 21.45 21.45 0.3K
14:38 21.44 21.44 21.44 21.44 4.7K
14:42 21.46 21.46 21.44 21.44 0.4K
14:44 21.44 21.46 21.43 21.44 2.0K
14:53 21.46 21.46 21.46 21.46 0.5K
14:55 21.47 21.47 21.47 21.47 0.2K
14:56 21.49 21.49 21.49 21.49 0.1K
14:58 21.49 21.49 21.49 21.49 0.2K
15:01 21.49 21.49 21.49 21.49 0.1K
15:04 21.47 21.47 21.47 21.47 0.1K
15:05 21.48 21.48 21.48 21.48 0.1K
15:06 21.47 21.47 21.47 21.47 1.3K
15:07 21.47 21.47 21.47 21.47 1.0K
15:09 21.49 21.49 21.49 21.49 0.3K
15:12 21.46 21.46 21.46 21.46 0.2K
15:13 21.47 21.47 21.47 21.47 0.3K
15:15 21.47 21.47 21.47 21.47 2.3K
15:17 21.44 21.44 21.44 21.44 0.8K
15:19 21.49 21.49 21.49 21.49 0.2K
15:23 21.48 21.52 21.48 21.52 4.0K
15:26 21.50 21.52 21.50 21.52 8.4K
15:27 21.55 21.55 21.54 21.54 0.6K
15:28 21.52 21.52 21.51 21.51 1.5K
15:30 21.51 21.51 21.51 21.51 0.8K
15:32 21.51 21.51 21.48 21.48 6.3K
15:36 21.47 21.47 21.47 21.47 0.6K
15:37 21.47 21.47 21.47 21.47 0.7K
15:41 21.50 21.50 21.50 21.50 7.2K
15:42 21.52 21.52 21.52 21.52 0.4K
15:43 21.50 21.50 21.50 21.50 2.6K
15:44 21.50 21.50 21.50 21.50 0.3K
15:46 21.48 21.48 21.48 21.48 1.2K
15:49 21.50 21.50 21.50 21.50 0.1K
15:50 21.51 21.51 21.50 21.50 2.4K
15:53 21.48 21.48 21.48 21.48 0.7K
15:54 21.47 21.50 21.47 21.50 1.5K
15:56 21.50 21.50 21.50 21.50 0.5K
15:58 21.50 21.50 21.50 21.50 1.0K
15:59 21.51 21.51 21.48 21.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available