BlackRock Science

BSTZ
🏛️ usa →
22.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.31 22.31 22.31 21.5K
09:31 22.31 22.34 22.31 22.34 2.6K
09:32 22.27 22.31 22.27 22.31 5.8K
09:33 22.32 22.32 22.29 22.30 1.2K
09:34 22.28 22.32 22.28 22.32 7.3K
09:36 22.35 22.35 22.35 22.35 0.2K
09:37 22.34 22.34 22.34 22.34 0.3K
09:38 22.32 22.32 22.32 22.32 0.5K
09:39 22.27 22.29 22.27 22.29 0.6K
09:41 22.29 22.29 22.29 22.29 0.7K
09:42 22.30 22.30 22.30 22.30 0.3K
09:44 22.27 22.33 22.27 22.33 3.2K
09:45 22.28 22.28 22.28 22.28 0.6K
09:46 22.28 22.28 22.28 22.28 0.9K
09:47 22.24 22.24 22.24 22.24 1.1K
09:48 22.20 22.24 22.20 22.24 0.2K
09:49 22.24 22.24 22.24 22.24 0.1K
09:50 22.28 22.28 22.20 22.20 0.5K
09:51 22.21 22.21 22.19 22.20 3.4K
09:52 22.21 22.21 22.21 22.21 1.3K
09:57 22.18 22.21 22.17 22.21 1.3K
10:00 22.27 22.34 22.26 22.34 32.2K
10:01 22.25 22.25 22.25 22.25 1.9K
10:03 22.22 22.22 22.19 22.19 7.2K
10:04 22.19 22.19 22.19 22.19 0.2K
10:05 22.15 22.15 22.14 22.14 21.1K
10:07 22.19 22.19 22.19 22.19 0.6K
10:08 22.19 22.19 22.19 22.19 0.1K
10:09 22.19 22.19 22.19 22.19 13.0K
10:10 22.19 22.19 22.19 22.19 0.5K
10:12 22.19 22.19 22.19 22.19 0.9K
10:14 22.19 22.19 22.19 22.19 0.1K
10:15 22.19 22.19 22.14 22.14 0.8K
10:16 22.15 22.15 22.12 22.12 2.3K
10:17 22.14 22.14 22.14 22.14 0.7K
10:22 22.17 22.24 22.17 22.24 1.2K
10:23 22.19 22.19 22.19 22.19 0.3K
10:29 22.20 22.20 22.20 22.20 0.4K
10:31 22.15 22.21 22.15 22.21 2.9K
10:32 22.20 22.20 22.20 22.20 0.5K
10:35 22.20 22.20 22.20 22.20 4.9K
10:36 22.21 22.21 22.16 22.16 2.3K
10:37 22.20 22.20 22.20 22.20 1.0K
10:40 22.20 22.20 22.18 22.19 1.3K
10:45 22.18 22.18 22.18 22.18 0.4K
10:49 22.20 22.20 22.20 22.20 0.4K
10:55 22.16 22.16 22.16 22.16 0.1K
10:56 22.20 22.20 22.20 22.20 1.1K
10:57 22.20 22.20 22.20 22.20 0.1K
10:58 22.20 22.20 22.20 22.20 1.0K
10:59 22.18 22.18 22.18 22.18 0.3K
11:08 22.21 22.21 22.21 22.21 0.4K
11:09 22.20 22.20 22.20 22.20 0.2K
11:10 22.21 22.21 22.21 22.21 2.7K
11:15 22.23 22.23 22.23 22.23 1.0K
11:16 22.21 22.21 22.21 22.21 0.1K
11:17 22.20 22.20 22.20 22.20 2.4K
11:24 22.21 22.21 22.21 22.21 0.3K
11:29 22.21 22.21 22.21 22.21 0.2K
11:32 22.19 22.19 22.19 22.19 0.5K
11:37 22.19 22.19 22.19 22.19 0.1K
11:39 22.23 22.23 22.19 22.23 2.0K
11:41 22.20 22.20 22.20 22.20 0.2K
11:49 22.22 22.22 22.22 22.22 0.5K
11:51 22.19 22.19 22.19 22.19 0.8K
11:55 22.16 22.16 22.16 22.16 0.6K
11:59 22.16 22.16 22.16 22.16 0.5K
12:23 22.19 22.19 22.19 22.19 1.1K
12:26 22.16 22.16 22.16 22.16 1.7K
12:30 22.18 22.18 22.18 22.18 0.2K
12:31 22.22 22.22 22.22 22.22 0.2K
12:37 22.14 22.14 22.14 22.14 2.0K
12:48 22.18 22.18 22.18 22.18 2.5K
12:50 22.19 22.19 22.14 22.14 2.5K
12:52 22.16 22.16 22.14 22.14 2.6K
12:54 22.19 22.19 22.19 22.19 0.1K
12:58 22.15 22.15 22.15 22.15 1.4K
13:08 22.15 22.15 22.15 22.15 1.0K
13:14 22.12 22.12 22.12 22.12 1.1K
13:17 22.09 22.09 22.08 22.08 3.5K
13:19 22.09 22.09 22.08 22.08 0.5K
13:21 22.09 22.09 22.09 22.09 0.2K
13:22 22.09 22.09 22.09 22.09 0.5K
13:23 22.08 22.09 22.08 22.09 0.6K
13:24 22.09 22.09 22.09 22.09 0.5K
13:26 22.09 22.09 22.09 22.09 1.3K
13:29 22.09 22.09 22.09 22.09 0.3K
13:30 22.08 22.12 22.08 22.12 2.6K
13:43 22.12 22.12 22.08 22.12 8.5K
13:44 22.12 22.12 22.08 22.08 4.4K
13:45 22.12 22.12 22.12 22.12 0.2K
13:47 22.12 22.12 22.12 22.12 0.6K
13:51 22.09 22.09 22.09 22.09 0.2K
13:52 22.12 22.12 22.12 22.12 0.9K
13:56 22.09 22.09 22.09 22.09 0.1K
13:57 22.08 22.08 22.08 22.08 0.1K
13:59 22.09 22.12 22.09 22.12 0.3K
14:00 22.11 22.11 22.11 22.11 2.2K
14:04 22.11 22.11 22.11 22.11 1.0K
14:05 22.12 22.12 22.10 22.10 5.3K
14:07 22.09 22.09 22.09 22.09 0.1K
14:08 22.12 22.12 22.12 22.12 0.1K
14:09 22.09 22.09 22.09 22.09 0.4K
14:13 22.09 22.09 22.09 22.09 1.7K
14:14 22.08 22.08 22.08 22.08 2.0K
14:29 22.06 22.06 22.06 22.06 1.0K
14:33 22.05 22.05 22.05 22.05 2.4K
14:36 22.03 22.03 22.03 22.03 2.1K
14:37 22.08 22.08 22.08 22.08 0.5K
14:38 22.08 22.09 22.08 22.09 1.1K
14:43 22.07 22.07 22.07 22.07 0.2K
14:44 22.04 22.04 22.04 22.04 0.6K
14:49 22.08 22.08 22.04 22.04 1.2K
14:53 22.02 22.02 22.02 22.02 0.9K
14:59 22.02 22.02 22.02 22.02 0.3K
15:02 22.04 22.04 22.04 22.04 0.6K
15:05 22.02 22.04 22.02 22.04 2.5K
15:08 22.05 22.05 22.03 22.05 2.3K
15:12 22.04 22.04 22.04 22.04 0.2K
15:14 22.04 22.05 22.04 22.05 0.6K
15:18 22.05 22.05 22.05 22.05 1.0K
15:22 22.05 22.05 22.05 22.05 0.5K
15:27 22.04 22.05 22.04 22.05 0.7K
15:28 22.04 22.04 22.03 22.03 2.0K
15:29 22.02 22.02 22.02 22.02 0.3K
15:32 22.03 22.03 22.03 22.03 0.3K
15:33 22.03 22.03 22.02 22.02 2.6K
15:38 22.02 22.02 22.02 22.02 1.5K
15:39 22.01 22.01 22.01 22.01 2.9K
15:40 22.00 22.00 22.00 22.00 1.9K
15:42 22.01 22.01 22.01 22.01 2.8K
15:43 22.01 22.01 22.01 22.01 0.3K
15:44 22.01 22.01 22.01 22.01 0.2K
15:45 22.01 22.01 22.01 22.01 1.2K
15:46 22.02 22.02 22.02 22.02 0.1K
15:47 22.03 22.03 22.03 22.03 1.5K
15:48 22.02 22.02 22.02 22.02 0.7K
15:51 22.02 22.02 22.02 22.02 0.4K
15:54 22.00 22.01 22.00 22.01 2.2K
15:55 22.01 22.01 22.01 22.01 0.7K
15:56 22.02 22.02 22.02 22.02 3.8K
15:57 22.02 22.02 22.02 22.02 2.2K
15:58 22.03 22.03 22.03 22.03 1.0K
15:59 22.02 22.05 22.02 22.05 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available