BlackRock Science

BSTZ
🏛️ usa →
22.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.51 22.51 22.51 22.51 5.0K
09:35 22.55 22.55 22.55 22.55 0.2K
09:37 22.52 22.52 22.51 22.51 0.9K
09:38 22.49 22.51 22.49 22.51 1.2K
09:39 22.49 22.52 22.49 22.52 1.4K
09:40 22.52 22.52 22.52 22.52 0.5K
09:42 22.52 22.52 22.52 22.52 1.0K
09:44 22.50 22.50 22.50 22.50 0.2K
09:47 22.52 22.52 22.49 22.49 0.3K
09:48 22.52 22.52 22.52 22.52 0.5K
09:51 22.49 22.49 22.49 22.49 12.2K
09:52 22.46 22.46 22.46 22.46 0.9K
09:54 22.48 22.48 22.48 22.48 7.0K
09:59 22.45 22.45 22.43 22.43 2.8K
10:03 22.46 22.46 22.46 22.46 0.3K
10:04 22.45 22.45 22.42 22.42 0.8K
10:06 22.43 22.43 22.43 22.43 0.5K
10:10 22.43 22.43 22.43 22.43 1.4K
10:14 22.42 22.44 22.42 22.44 0.6K
10:15 22.44 22.44 22.42 22.42 2.7K
10:16 22.44 22.44 22.42 22.42 4.6K
10:17 22.44 22.44 22.44 22.44 0.2K
10:19 22.45 22.45 22.44 22.44 3.5K
10:31 22.45 22.45 22.44 22.44 0.8K
10:35 22.43 22.43 22.43 22.43 0.3K
10:36 22.43 22.43 22.43 22.43 0.9K
10:37 22.40 22.43 22.40 22.43 1.0K
10:40 22.43 22.43 22.43 22.43 1.3K
10:47 22.42 22.42 22.42 22.42 0.4K
10:49 22.42 22.42 22.42 22.42 0.2K
10:50 22.42 22.42 22.42 22.42 0.3K
10:52 22.42 22.42 22.42 22.42 1.1K
10:59 22.42 22.42 22.38 22.38 8.6K
11:01 22.38 22.38 22.38 22.38 0.3K
11:04 22.41 22.41 22.41 22.40 1.0K
11:07 22.40 22.40 22.40 22.40 2.0K
11:12 22.40 22.40 22.40 22.40 0.2K
11:13 22.38 22.38 22.38 22.38 0.9K
11:15 22.41 22.41 22.41 22.40 0.4K
11:19 22.36 22.36 22.36 22.36 0.6K
11:20 22.40 22.40 22.37 22.37 1.3K
11:21 22.36 22.39 22.36 22.39 0.5K
11:22 22.39 22.39 22.39 22.39 1.7K
11:23 22.37 22.37 22.37 22.37 0.4K
11:24 22.39 22.39 22.38 22.38 1.0K
11:27 22.38 22.38 22.38 22.38 0.1K
11:28 22.36 22.36 22.36 22.36 0.5K
11:30 22.41 22.41 22.41 22.41 0.6K
11:33 22.38 22.38 22.38 22.38 0.3K
11:34 22.38 22.38 22.38 22.38 0.6K
11:38 22.39 22.39 22.39 22.39 3.6K
11:39 22.38 22.38 22.38 22.38 3.8K
11:44 22.34 22.34 22.32 22.32 1.2K
11:47 22.33 22.33 22.31 22.31 0.8K
11:49 22.30 22.30 22.30 22.30 0.5K
11:52 22.29 22.29 22.28 22.29 0.5K
11:54 22.28 22.28 22.27 22.27 3.5K
11:56 22.30 22.30 22.27 22.27 0.4K
11:57 22.26 22.26 22.26 22.26 0.2K
11:59 22.26 22.26 22.25 22.25 0.5K
12:00 22.27 22.27 22.27 22.27 0.3K
12:02 22.28 22.28 22.28 22.28 0.5K
12:04 22.26 22.26 22.26 22.26 0.7K
12:10 22.28 22.28 22.27 22.27 3.3K
12:12 22.25 22.27 22.25 22.27 1.5K
12:17 22.26 22.28 22.25 22.28 2.7K
12:20 22.27 22.28 22.27 22.28 1.2K
12:21 22.29 22.29 22.29 22.29 2.0K
12:22 22.29 22.29 22.29 22.29 0.3K
12:27 22.28 22.28 22.28 22.28 1.1K
12:30 22.28 22.28 22.28 22.28 1.0K
12:41 22.26 22.26 22.26 22.26 1.6K
12:51 22.27 22.27 22.25 22.26 2.2K
12:58 22.27 22.27 22.27 22.27 0.3K
13:00 22.26 22.26 22.26 22.26 0.5K
13:02 22.26 22.27 22.25 22.26 3.0K
13:03 22.27 22.27 22.26 22.26 3.6K
13:04 22.26 22.26 22.26 22.26 0.9K
13:05 22.26 22.26 22.26 22.26 0.5K
13:07 22.27 22.27 22.27 22.27 0.3K
13:08 22.27 22.27 22.27 22.27 0.2K
13:09 22.25 22.25 22.25 22.25 0.6K
13:11 22.26 22.27 22.26 22.27 10.5K
13:12 22.26 22.26 22.26 22.26 0.3K
13:13 22.26 22.26 22.26 22.26 0.2K
13:16 22.26 22.26 22.26 22.26 0.5K
13:20 22.26 22.26 22.26 22.26 0.6K
13:23 22.26 22.26 22.26 22.26 0.2K
13:26 22.25 22.25 22.25 22.25 0.2K
13:29 22.25 22.25 22.25 22.25 0.1K
13:30 22.26 22.26 22.26 22.26 0.6K
13:34 22.26 22.26 22.26 22.26 1.2K
13:36 22.27 22.27 22.27 22.27 0.1K
13:37 22.27 22.27 22.27 22.27 6.6K
13:42 22.25 22.25 22.25 22.25 0.4K
13:43 22.25 22.25 22.25 22.25 0.2K
13:44 22.25 22.25 22.25 22.25 0.4K
13:45 22.24 22.25 22.24 22.25 1.9K
13:50 22.25 22.25 22.25 22.25 2.4K
13:51 22.25 22.25 22.25 22.25 2.7K
13:52 22.25 22.25 22.25 22.25 0.6K
13:55 22.25 22.25 22.25 22.25 0.3K
13:57 22.25 22.25 22.25 22.25 0.3K
13:59 22.25 22.25 22.25 22.25 2.0K
14:00 22.24 22.24 22.20 22.22 17.4K
14:01 22.22 22.22 22.20 22.20 7.1K
14:02 22.19 22.19 22.19 22.19 0.2K
14:03 22.20 22.20 22.20 22.20 2.0K
14:04 22.20 22.20 22.19 22.20 2.8K
14:05 22.20 22.20 22.19 22.19 7.3K
14:10 22.20 22.20 22.20 22.20 1.6K
14:18 22.21 22.21 22.21 22.21 0.9K
14:20 22.19 22.19 22.19 22.19 1.8K
14:21 22.19 22.20 22.19 22.20 0.5K
14:22 22.19 22.20 22.19 22.20 0.4K
14:23 22.20 22.20 22.19 22.19 0.8K
14:30 22.20 22.20 22.19 22.19 5.0K
14:35 22.19 22.20 22.19 22.20 1.6K
14:36 22.20 22.20 22.20 22.20 1.0K
14:40 22.20 22.20 22.20 22.20 1.4K
14:47 22.22 22.22 22.22 22.22 1.6K
14:48 22.22 22.22 22.22 22.22 0.7K
14:54 22.22 22.22 22.22 22.22 0.3K
14:57 22.23 22.23 22.23 22.23 1.4K
14:59 22.22 22.22 22.22 22.22 0.1K
15:03 22.23 22.23 22.23 22.23 1.4K
15:07 22.22 22.22 22.22 22.22 2.1K
15:11 22.22 22.22 22.22 22.22 0.7K
15:13 22.22 22.22 22.22 22.22 3.8K
15:19 22.23 22.23 22.23 22.23 0.1K
15:20 22.22 22.22 22.21 22.21 4.2K
15:23 22.21 22.21 22.21 22.21 0.3K
15:24 22.20 22.20 22.20 22.20 0.1K
15:26 22.21 22.21 22.21 22.21 0.6K
15:27 22.21 22.21 22.21 22.21 0.3K
15:30 22.21 22.21 22.20 22.20 5.7K
15:33 22.21 22.21 22.21 22.21 1.3K
15:35 22.20 22.20 22.20 22.20 1.6K
15:37 22.20 22.20 22.20 22.20 1.6K
15:38 22.20 22.20 22.20 22.20 1.2K
15:39 22.20 22.20 22.20 22.20 0.7K
15:40 22.20 22.20 22.20 22.20 0.2K
15:41 22.21 22.21 22.21 22.21 0.1K
15:43 22.21 22.21 22.21 22.21 0.9K
15:44 22.21 22.21 22.20 22.20 2.5K
15:45 22.20 22.20 22.20 22.20 0.1K
15:47 22.22 22.24 22.21 22.21 2.9K
15:48 22.22 22.22 22.22 22.22 0.3K
15:50 22.24 22.25 22.20 22.25 2.6K
15:52 22.21 22.21 22.21 22.21 1.9K
15:53 22.21 22.21 22.21 22.21 0.1K
15:54 22.21 22.21 22.21 22.21 0.3K
15:55 22.21 22.21 22.21 22.21 1.8K
15:56 22.21 22.21 22.21 22.21 1.1K
15:59 22.19 22.21 22.19 22.19 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available