BlackRock Science & Technology

BST
🏛️ usa →
42.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.46 37.46 37.46 4.4K
09:31 37.42 37.42 37.42 37.42 0.4K
09:33 37.42 37.42 37.42 37.42 0.9K
09:37 37.50 37.50 37.50 37.50 0.2K
09:38 37.50 37.50 37.45 37.45 2.2K
09:48 37.49 37.49 37.49 37.49 1.6K
09:49 37.45 37.45 37.45 37.45 0.2K
09:52 37.40 37.40 37.40 37.40 3.9K
09:53 37.38 37.38 37.38 37.38 0.4K
09:54 37.34 37.34 37.34 37.34 0.3K
09:56 37.39 37.39 37.39 37.39 0.8K
10:00 37.42 37.42 37.42 37.42 1.4K
10:03 37.44 37.44 37.44 37.44 0.2K
10:04 37.45 37.45 37.45 37.45 0.4K
10:07 37.42 37.42 37.42 37.42 0.1K
10:08 37.42 37.42 37.42 37.42 1.0K
10:22 37.33 37.33 37.33 37.33 0.2K
10:24 37.33 37.33 37.33 37.33 0.4K
10:27 37.37 37.37 37.37 37.37 0.2K
10:32 37.37 37.37 37.37 37.37 0.3K
10:34 37.32 37.32 37.32 37.32 0.3K
10:37 37.34 37.38 37.34 37.38 0.3K
10:38 37.43 37.43 37.43 37.43 0.1K
10:39 37.41 37.41 37.41 37.41 0.3K
10:45 37.38 37.38 37.38 37.38 0.2K
10:46 37.38 37.38 37.38 37.38 1.6K
10:56 37.47 37.47 37.46 37.46 0.5K
10:59 37.42 37.42 37.42 37.42 1.6K
11:01 37.54 37.54 37.54 37.54 0.4K
11:12 37.58 37.58 37.58 37.58 0.2K
11:14 37.56 37.56 37.56 37.56 0.1K
11:16 37.58 37.60 37.58 37.60 0.7K
11:17 37.55 37.55 37.55 37.55 0.3K
11:22 37.51 37.52 37.51 37.52 3.3K
11:25 37.42 37.50 37.42 37.50 1.1K
11:28 37.44 37.44 37.38 37.38 2.6K
11:30 37.46 37.46 37.46 37.46 0.5K
11:36 37.47 37.47 37.47 37.47 0.2K
11:38 37.50 37.50 37.50 37.49 0.5K
11:41 37.45 37.45 37.45 37.45 0.2K
11:43 37.50 37.50 37.50 37.49 0.4K
11:45 37.54 37.54 37.54 37.54 0.2K
11:46 37.54 37.54 37.54 37.54 0.3K
11:52 37.54 37.54 37.54 37.54 0.7K
12:01 37.63 37.63 37.63 37.63 0.3K
12:05 37.62 37.62 37.62 37.62 0.6K
12:11 37.57 37.57 37.57 37.57 0.2K
12:13 37.57 37.57 37.57 37.57 0.2K
12:16 37.62 37.62 37.62 37.62 0.3K
12:19 37.57 37.57 37.57 37.57 0.4K
12:25 37.52 37.52 37.52 37.52 0.9K
12:26 37.52 37.56 37.52 37.56 0.9K
12:27 37.55 37.55 37.55 37.55 0.2K
12:29 37.50 37.55 37.50 37.55 1.2K
12:32 37.59 37.59 37.59 37.59 0.5K
12:38 37.55 37.55 37.55 37.55 1.0K
12:43 37.58 37.58 37.58 37.58 0.5K
12:48 37.50 37.50 37.50 37.50 0.9K
13:09 37.55 37.55 37.55 37.55 0.3K
13:17 37.58 37.58 37.58 37.58 0.2K
13:25 37.55 37.55 37.51 37.51 1.0K
13:30 37.55 37.55 37.55 37.55 0.8K
13:37 37.56 37.56 37.56 37.56 1.0K
13:38 37.55 37.55 37.55 37.55 1.0K
13:41 37.55 37.55 37.55 37.55 0.5K
13:43 37.52 37.52 37.52 37.52 0.3K
13:44 37.50 37.50 37.50 37.50 0.3K
13:48 37.53 37.53 37.53 37.53 1.3K
13:51 37.52 37.52 37.52 37.52 1.2K
13:56 37.51 37.51 37.51 37.51 0.2K
14:00 37.42 37.42 37.42 37.42 1.1K
14:02 37.45 37.45 37.43 37.43 1.0K
14:06 37.53 37.53 37.53 37.53 0.3K
14:10 37.48 37.48 37.48 37.48 1.2K
14:33 37.43 37.43 37.43 37.43 0.3K
14:35 37.49 37.49 37.49 37.49 1.0K
14:37 37.50 37.50 37.50 37.50 0.5K
14:41 37.49 37.49 37.49 37.49 0.5K
14:50 37.45 37.45 37.45 37.45 0.2K
14:58 37.48 37.48 37.48 37.48 0.3K
14:59 37.45 37.47 37.45 37.45 2.4K
15:07 37.54 37.54 37.54 37.54 0.9K
15:08 37.55 37.55 37.55 37.55 0.5K
15:09 37.55 37.55 37.53 37.53 1.3K
15:10 37.50 37.50 37.50 37.50 0.7K
15:11 37.55 37.55 37.55 37.55 13.4K
15:15 37.50 37.50 37.50 37.50 3.9K
15:25 37.58 37.58 37.58 37.58 0.4K
15:27 37.60 37.60 37.60 37.60 0.1K
15:28 37.56 37.56 37.56 37.56 0.2K
15:29 37.56 37.56 37.56 37.56 0.4K
15:33 37.53 37.53 37.53 37.53 1.8K
15:35 37.54 37.54 37.54 37.54 0.2K
15:37 37.53 37.53 37.53 37.53 0.1K
15:38 37.61 37.61 37.61 37.61 0.2K
15:45 37.56 37.56 37.56 37.56 0.1K
15:48 37.54 37.57 37.54 37.57 1.2K
15:50 37.55 37.55 37.55 37.55 0.2K
15:51 37.54 37.58 37.54 37.58 0.2K
15:52 37.55 37.55 37.55 37.55 0.1K
15:53 37.54 37.54 37.54 37.54 0.2K
15:54 37.53 37.55 37.53 37.55 0.6K
15:55 37.55 37.55 37.55 37.55 0.6K
15:56 37.54 37.54 37.51 37.51 0.6K
15:57 37.57 37.57 37.57 37.57 0.7K
15:58 37.55 37.55 37.55 37.55 0.1K
15:59 37.55 37.55 37.51 37.51 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available