BlackRock Science & Technology

BST
🏛️ usa →
42.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.08 38.08 38.08 38.08 3.6K
09:39 38.12 38.12 38.12 38.12 0.1K
09:40 38.13 38.13 38.13 38.13 1.0K
09:46 38.20 38.20 38.20 38.20 0.8K
09:48 38.10 38.10 38.10 38.10 0.1K
09:50 38.27 38.27 38.13 38.13 2.5K
09:51 38.10 38.10 38.10 38.10 0.3K
09:53 38.19 38.19 38.19 38.19 0.2K
09:54 38.15 38.20 38.15 38.20 0.9K
09:57 38.19 38.19 38.19 38.19 0.1K
09:59 38.16 38.16 38.16 38.16 0.2K
10:00 38.16 38.16 38.16 38.16 0.2K
10:01 38.16 38.16 38.16 38.16 0.3K
10:11 38.27 38.27 38.27 38.27 0.1K
10:12 38.29 38.29 38.29 38.28 0.2K
10:13 38.35 38.35 38.33 38.33 0.3K
10:15 38.34 38.34 38.34 38.34 0.4K
10:17 38.33 38.33 38.33 38.33 0.1K
10:18 38.33 38.44 38.33 38.44 0.8K
10:21 38.44 38.44 38.35 38.35 0.5K
10:23 38.35 38.35 38.35 38.35 0.7K
10:25 38.31 38.31 38.31 38.31 0.1K
10:26 38.40 38.40 38.40 38.40 0.5K
10:28 38.35 38.35 38.35 38.35 0.3K
10:29 38.30 38.30 38.30 38.30 0.4K
10:30 38.34 38.34 38.34 38.34 2.2K
10:32 38.34 38.34 38.34 38.34 1.0K
10:33 38.31 38.34 38.31 38.34 0.5K
10:35 38.35 38.36 38.35 38.36 0.5K
10:36 38.38 38.38 38.38 38.38 0.6K
10:38 38.40 38.40 38.40 38.40 0.3K
10:39 38.34 38.39 38.34 38.39 0.8K
10:44 38.34 38.39 38.34 38.39 1.3K
10:45 38.39 38.39 38.39 38.39 0.1K
10:46 38.35 38.35 38.34 38.34 1.8K
10:48 38.30 38.30 38.30 38.30 0.3K
10:50 38.38 38.38 38.38 38.38 2.0K
10:53 38.34 38.34 38.34 38.34 0.2K
10:55 38.35 38.35 38.35 38.35 0.1K
10:56 38.33 38.33 38.33 38.33 0.2K
10:57 38.32 38.32 38.31 38.31 1.2K
11:02 38.34 38.34 38.34 38.34 2.0K
11:03 38.35 38.35 38.35 38.35 0.1K
11:05 38.35 38.35 38.33 38.33 2.1K
11:06 38.34 38.34 38.31 38.31 0.8K
11:07 38.25 38.28 38.25 38.28 5.5K
11:08 38.34 38.34 38.34 38.34 0.1K
11:09 38.24 38.24 38.24 38.24 0.2K
11:10 38.38 38.38 38.38 38.38 0.3K
11:11 38.26 38.26 38.26 38.26 0.4K
11:13 38.33 38.33 38.33 38.33 0.9K
11:26 38.34 38.34 38.34 38.34 0.5K
11:28 38.38 38.38 38.38 38.38 0.2K
11:31 38.31 38.31 38.31 38.31 0.1K
11:33 38.30 38.30 38.30 38.30 0.2K
11:34 38.31 38.31 38.30 38.30 0.3K
11:36 38.34 38.36 38.34 38.36 0.6K
11:37 38.34 38.34 38.34 38.34 0.1K
11:38 38.32 38.32 38.32 38.32 1.2K
11:40 38.31 38.31 38.31 38.31 0.8K
11:49 38.32 38.32 38.32 38.32 0.8K
11:55 38.31 38.32 38.31 38.31 2.0K
12:01 38.29 38.29 38.29 38.29 0.3K
12:09 38.28 38.28 38.28 38.28 0.1K
12:10 38.28 38.28 38.28 38.28 0.1K
12:11 38.29 38.29 38.29 38.29 0.4K
12:15 38.35 38.35 38.35 38.35 0.1K
12:17 38.31 38.31 38.31 38.31 0.2K
12:21 38.29 38.30 38.29 38.30 0.4K
12:23 38.35 38.35 38.33 38.35 2.2K
12:24 38.32 38.32 38.32 38.31 0.2K
12:26 38.33 38.33 38.33 38.33 0.2K
12:29 38.35 38.35 38.35 38.35 0.3K
12:31 38.32 38.32 38.32 38.32 0.1K
12:36 38.30 38.30 38.30 38.30 0.5K
12:38 38.35 38.37 38.35 38.37 1.9K
12:42 38.36 38.36 38.36 38.36 0.9K
12:59 38.39 38.39 38.39 38.39 0.2K
13:00 38.39 38.39 38.39 38.39 0.3K
13:06 38.39 38.39 38.39 38.39 0.4K
13:07 38.37 38.37 38.37 38.37 0.3K
13:11 38.40 38.40 38.40 38.40 0.3K
13:12 38.40 38.40 38.40 38.40 1.2K
13:16 38.40 38.40 38.40 38.40 0.8K
13:17 38.40 38.40 38.37 38.40 1.5K
13:19 38.39 38.39 38.39 38.39 0.1K
13:20 38.39 38.40 38.39 38.40 2.5K
13:26 38.35 38.35 38.35 38.35 0.2K
13:36 38.36 38.36 38.36 38.36 0.4K
13:37 38.37 38.37 38.37 38.37 0.7K
13:42 38.33 38.33 38.33 38.33 1.1K
13:44 38.33 38.33 38.31 38.31 2.8K
13:50 38.31 38.31 38.31 38.31 0.2K
13:51 38.35 38.35 38.35 38.35 0.2K
13:53 38.31 38.31 38.31 38.31 0.6K
14:03 38.32 38.32 38.32 38.32 0.1K
14:04 38.31 38.31 38.31 38.31 0.2K
14:07 38.42 38.42 38.31 38.31 0.6K
14:14 38.36 38.36 38.36 38.36 0.6K
14:15 38.31 38.31 38.31 38.31 1.0K
14:18 38.42 38.42 38.42 38.42 0.3K
14:19 38.39 38.39 38.39 38.39 0.5K
14:23 38.35 38.35 38.30 38.30 1.1K
14:27 38.27 38.27 38.27 38.27 0.9K
14:28 38.35 38.35 38.35 38.35 0.1K
14:31 38.27 38.27 38.27 38.27 0.5K
14:33 38.24 38.24 38.24 38.24 0.2K
14:39 38.22 38.22 38.22 38.22 0.5K
14:40 38.26 38.26 38.26 38.26 0.3K
14:41 38.26 38.26 38.26 38.26 0.5K
14:42 38.26 38.34 38.26 38.34 0.4K
14:45 38.20 38.20 38.20 38.20 1.0K
14:47 38.24 38.24 38.24 38.24 2.0K
14:49 38.25 38.25 38.25 38.24 0.7K
14:52 38.25 38.25 38.25 38.24 0.3K
14:54 38.25 38.32 38.25 38.24 0.9K
14:57 38.25 38.25 38.20 38.24 0.6K
14:58 38.24 38.24 38.20 38.20 0.6K
15:00 38.24 38.24 38.24 38.24 0.2K
15:02 38.25 38.25 38.25 38.25 0.3K
15:04 38.24 38.24 38.24 38.24 0.6K
15:06 38.25 38.25 38.25 38.25 0.1K
15:08 38.25 38.25 38.25 38.25 0.3K
15:09 38.25 38.25 38.25 38.25 1.0K
15:10 38.25 38.25 38.25 38.25 0.2K
15:11 38.23 38.23 38.23 38.23 0.9K
15:12 38.28 38.28 38.28 38.28 0.2K
15:13 38.23 38.23 38.23 38.23 0.2K
15:16 38.20 38.24 38.20 38.24 1.4K
15:17 38.21 38.21 38.21 38.21 2.6K
15:18 38.17 38.17 38.17 38.17 0.9K
15:22 38.21 38.21 38.21 38.21 0.9K
15:25 38.22 38.22 38.22 38.22 0.6K
15:26 38.25 38.25 38.22 38.22 0.6K
15:30 38.25 38.25 38.18 38.18 1.9K
15:34 38.21 38.21 38.21 38.21 0.9K
15:41 38.25 38.25 38.25 38.25 0.3K
15:42 38.25 38.25 38.22 38.22 0.6K
15:45 38.25 38.25 38.25 38.25 0.6K
15:46 38.25 38.28 38.25 38.28 5.7K
15:59 38.35 38.35 38.35 38.35 2.4K
16:00 38.31 38.37 38.31 38.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available