BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.22 32.05 32.22 4.0K
09:33 32.32 32.32 32.32 32.32 0.6K
09:38 32.21 32.21 32.21 32.21 0.5K
09:39 32.24 32.24 32.24 32.24 0.6K
09:43 32.17 32.17 32.16 32.16 0.4K
09:44 32.15 32.15 32.15 32.15 0.2K
09:45 32.10 32.10 32.10 32.10 0.7K
09:47 32.01 32.01 32.01 32.01 0.1K
09:49 32.01 32.01 32.01 32.01 0.2K
09:52 32.04 32.04 32.04 32.04 0.2K
09:55 32.01 32.01 32.01 32.01 0.6K
09:56 31.88 31.88 31.88 31.88 0.2K
09:57 31.95 31.95 31.95 31.95 0.2K
10:05 32.01 32.01 32.01 32.01 0.8K
10:06 32.01 32.01 32.01 32.01 2.1K
10:08 31.95 31.95 31.95 31.95 1.3K
10:10 31.94 31.94 31.90 31.90 0.3K
10:11 32.01 32.01 32.01 32.01 0.8K
10:12 31.96 32.02 31.96 32.02 1.7K
10:13 31.91 31.91 31.90 31.90 0.6K
10:15 31.97 31.97 31.91 31.91 0.3K
10:16 31.96 31.96 31.92 31.92 1.6K
10:18 31.86 31.86 31.86 31.86 0.8K
10:20 31.82 31.82 31.82 31.82 0.8K
10:21 31.78 31.78 31.78 31.78 0.3K
10:24 31.85 31.85 31.85 31.85 0.6K
10:26 31.94 31.94 31.94 31.94 0.2K
10:27 31.93 31.93 31.93 31.93 0.5K
10:28 31.90 31.90 31.90 31.90 0.2K
10:29 31.86 31.86 31.86 31.86 0.3K
10:30 31.79 31.79 31.79 31.79 0.4K
10:39 31.90 31.90 31.90 31.90 0.5K
10:41 31.96 31.97 31.96 31.97 2.8K
10:47 31.96 31.96 31.96 31.96 0.1K
10:48 31.91 31.91 31.91 31.91 0.5K
10:52 31.91 31.91 31.91 31.91 0.5K
10:56 31.97 31.97 31.97 31.97 0.2K
11:01 32.00 32.00 32.00 32.00 0.4K
11:06 32.05 32.05 32.01 32.01 0.7K
11:10 32.04 32.05 32.04 32.05 0.3K
11:12 32.07 32.07 32.04 32.04 3.0K
11:13 32.06 32.06 32.06 32.06 0.4K
11:16 32.04 32.04 32.04 32.04 0.3K
11:19 32.04 32.06 32.04 32.06 4.7K
11:22 32.06 32.06 32.06 32.06 0.7K
11:23 32.15 32.15 32.15 32.15 0.4K
11:24 32.13 32.13 32.13 32.13 1.2K
11:37 32.14 32.14 32.14 32.14 0.1K
11:41 32.14 32.14 32.14 32.14 0.1K
11:42 32.16 32.16 32.16 32.16 0.8K
11:46 32.08 32.08 32.07 32.07 0.4K
11:52 32.07 32.07 32.07 32.07 0.1K
11:54 32.20 32.20 32.20 32.20 0.3K
12:00 32.13 32.13 32.07 32.07 3.8K
12:07 31.91 31.91 31.83 31.83 0.9K
12:08 31.82 31.89 31.82 31.89 0.8K
12:10 31.83 31.83 31.83 31.83 0.2K
12:13 31.82 31.95 31.82 31.95 1.6K
12:14 31.83 31.86 31.83 31.86 0.4K
12:15 31.82 31.82 31.82 31.82 1.6K
12:16 31.82 31.82 31.82 31.82 0.8K
12:20 31.80 31.80 31.80 31.80 0.4K
12:21 31.79 31.79 31.79 31.79 0.1K
12:24 31.79 31.79 31.79 31.79 0.8K
12:26 31.79 31.79 31.79 31.79 0.3K
12:29 31.81 31.81 31.79 31.79 0.3K
12:31 31.95 31.95 31.87 31.87 0.7K
12:32 31.79 31.79 31.79 31.79 0.1K
12:35 31.79 31.79 31.79 31.79 0.1K
12:37 31.79 31.79 31.79 31.79 0.8K
12:42 31.84 31.84 31.84 31.84 0.6K
12:43 31.92 31.92 31.92 31.92 0.2K
12:47 31.89 31.89 31.89 31.89 0.1K
12:48 31.75 31.75 31.75 31.75 0.2K
12:49 31.76 31.76 31.76 31.76 0.8K
12:50 31.75 31.75 31.75 31.75 2.5K
12:51 31.84 31.84 31.84 31.84 0.9K
13:00 31.71 31.71 31.71 31.71 0.5K
13:11 31.82 31.82 31.82 31.82 0.6K
13:15 31.76 31.76 31.76 31.76 0.9K
13:18 31.78 31.78 31.78 31.78 0.2K
13:22 31.74 31.74 31.74 31.74 0.2K
13:23 31.93 31.93 31.93 31.93 0.4K
13:26 31.76 31.76 31.76 31.76 0.2K
13:30 31.75 31.83 31.75 31.83 1.3K
13:31 31.74 31.74 31.74 31.74 0.1K
13:33 31.82 31.82 31.82 31.82 0.3K
13:36 31.73 31.73 31.73 31.73 1.0K
13:40 31.81 31.81 31.81 31.81 0.7K
13:41 31.72 31.72 31.71 31.71 1.9K
13:44 31.70 31.70 31.70 31.70 0.3K
13:47 31.71 31.71 31.71 31.71 1.1K
13:50 31.63 31.63 31.63 31.63 0.6K
13:51 31.62 31.66 31.62 31.66 0.4K
13:54 31.66 31.66 31.66 31.66 0.1K
13:55 31.60 31.60 31.55 31.55 0.7K
13:56 31.63 31.63 31.53 31.53 1.2K
13:58 31.53 31.53 31.53 31.53 0.1K
13:59 31.50 31.50 31.50 31.50 0.6K
14:02 31.60 31.60 31.60 31.60 0.3K
14:03 31.55 31.55 31.54 31.54 0.2K
14:08 31.65 31.65 31.55 31.55 0.6K
14:10 31.56 31.56 31.55 31.55 0.5K
14:11 31.73 31.73 31.73 31.73 0.2K
14:12 31.65 31.65 31.56 31.56 0.9K
14:14 31.53 31.54 31.53 31.54 0.9K
14:17 31.53 31.53 31.53 31.53 0.5K
14:18 31.65 31.65 31.65 31.65 0.9K
14:20 31.60 31.60 31.60 31.59 0.4K
14:22 31.71 31.71 31.71 31.71 0.8K
14:24 31.63 31.63 31.63 31.63 1.6K
14:25 31.64 31.64 31.64 31.64 0.5K
14:26 31.61 31.61 31.53 31.53 1.4K
14:28 31.65 31.65 31.53 31.53 0.4K
14:29 31.61 31.61 31.61 31.61 0.1K
14:30 31.63 31.63 31.51 31.51 2.5K
14:33 31.61 31.61 31.52 31.52 0.7K
14:35 31.51 31.51 31.51 31.51 0.3K
14:36 31.61 31.61 31.61 31.61 0.3K
14:39 31.51 31.61 31.51 31.61 0.8K
14:41 31.52 31.53 31.52 31.53 0.3K
14:42 31.51 31.51 31.51 31.51 0.2K
14:43 31.59 31.59 31.51 31.51 0.9K
14:45 31.55 31.55 31.51 31.51 1.5K
14:47 31.44 31.44 31.41 31.41 0.5K
14:48 31.43 31.43 31.37 31.37 0.5K
14:55 31.44 31.44 31.44 31.44 0.4K
14:56 31.38 31.43 31.38 31.43 0.9K
14:57 31.43 31.43 31.43 31.43 0.9K
14:58 31.43 31.43 31.43 31.43 0.6K
15:01 31.43 31.43 31.43 31.43 0.4K
15:02 31.37 31.37 31.37 31.37 0.8K
15:03 31.32 31.40 31.32 31.40 0.8K
15:05 31.35 31.35 31.35 31.35 0.2K
15:06 31.36 31.41 31.36 31.41 1.3K
15:07 31.32 31.32 31.32 31.32 0.1K
15:08 31.32 31.32 31.32 31.32 0.3K
15:09 31.36 31.36 31.36 31.36 0.3K
15:10 31.39 31.39 31.39 31.39 0.8K
15:13 31.31 31.37 31.31 31.37 0.3K
15:14 31.38 31.38 31.38 31.38 0.1K
15:15 31.38 31.38 31.38 31.38 0.5K
15:16 31.33 31.33 31.33 31.33 0.1K
15:17 31.39 31.39 31.39 31.39 0.3K
15:18 31.35 31.39 31.35 31.39 0.7K
15:19 31.39 31.39 31.32 31.32 4.6K
15:22 31.30 31.30 31.30 31.30 0.1K
15:23 31.30 31.30 31.30 31.30 1.0K
15:24 31.31 31.31 31.31 31.31 0.3K
15:26 31.25 31.33 31.25 31.33 1.0K
15:27 31.29 31.29 31.29 31.29 0.1K
15:28 31.26 31.26 31.25 31.26 1.0K
15:29 31.25 31.28 31.25 31.28 0.2K
15:30 31.29 31.33 31.29 31.33 2.6K
15:32 31.33 31.36 31.32 31.36 2.2K
15:33 31.37 31.37 31.37 31.37 0.5K
15:34 31.40 31.40 31.39 31.39 0.6K
15:36 31.42 31.42 31.40 31.40 0.4K
15:37 31.42 31.42 31.40 31.40 0.6K
15:38 31.42 31.42 31.42 31.42 2.5K
15:40 31.40 31.43 31.40 31.43 1.0K
15:41 31.47 31.47 31.47 31.47 1.2K
15:42 31.47 31.47 31.47 31.47 2.1K
15:43 31.50 31.50 31.50 31.50 0.4K
15:44 31.44 31.44 31.44 31.44 0.5K
15:46 31.47 31.47 31.47 31.47 0.5K
15:47 31.47 31.47 31.47 31.47 0.9K
15:48 31.51 31.51 31.51 31.51 0.3K
15:49 31.47 31.47 31.42 31.47 0.5K
15:50 31.56 31.56 31.51 31.51 1.3K
15:51 31.60 31.60 31.60 31.60 1.0K
15:52 31.60 31.61 31.60 31.61 0.5K
15:53 31.60 31.60 31.60 31.60 0.6K
15:54 31.54 31.60 31.54 31.60 0.3K
15:55 31.54 31.54 31.54 31.54 0.9K
15:56 31.54 31.69 31.54 31.69 0.6K
15:57 31.68 31.72 31.68 31.72 1.2K
15:59 31.63 31.63 31.54 31.54 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available