BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.40 32.20 32.40 6.3K
09:31 32.40 32.40 32.23 32.32 2.0K
09:35 32.57 32.57 32.57 32.57 0.5K
09:36 32.70 32.70 32.59 32.59 6.7K
09:37 32.66 32.80 32.66 32.80 1.6K
09:38 32.67 32.67 32.67 32.67 0.4K
09:39 32.71 32.71 32.71 32.71 0.3K
09:40 32.60 32.80 32.60 32.77 1.4K
09:41 32.83 32.83 32.83 32.83 1.3K
09:43 32.84 32.84 32.84 32.84 0.1K
09:45 32.83 32.83 32.83 32.83 0.2K
09:47 32.81 32.82 32.78 32.78 0.6K
09:48 32.84 32.84 32.84 32.84 1.0K
09:49 32.76 32.76 32.76 32.76 0.7K
09:51 32.82 32.82 32.82 32.82 1.0K
09:52 32.77 32.77 32.77 32.77 0.7K
09:53 33.00 33.00 33.00 33.00 0.2K
09:54 32.77 32.77 32.77 32.77 0.4K
09:57 32.77 32.77 32.77 32.77 0.6K
09:58 32.87 32.87 32.87 32.87 0.2K
10:04 32.81 32.81 32.81 32.81 0.4K
10:07 32.78 32.78 32.78 32.78 1.1K
10:11 32.84 32.84 32.84 32.84 0.2K
10:12 32.84 32.84 32.84 32.84 0.2K
10:13 32.78 32.78 32.78 32.78 0.4K
10:18 32.79 32.79 32.75 32.75 0.4K
10:19 32.68 32.68 32.68 32.68 0.5K
10:22 32.60 32.72 32.60 32.72 0.6K
10:25 32.77 32.77 32.77 32.77 0.3K
10:26 32.84 32.84 32.84 32.84 2.7K
10:36 32.95 32.95 32.69 32.69 2.3K
10:41 32.85 32.85 32.85 32.85 0.2K
10:43 32.85 32.85 32.85 32.85 0.3K
10:46 32.86 32.86 32.72 32.72 1.3K
10:48 32.86 32.86 32.86 32.86 0.3K
10:53 32.86 32.86 32.86 32.86 1.4K
10:54 32.80 32.80 32.80 32.80 0.7K
10:58 32.82 32.82 32.82 32.82 0.4K
11:00 32.76 32.76 32.76 32.76 1.4K
11:06 32.82 32.82 32.82 32.82 0.1K
11:07 32.74 32.74 32.74 32.74 1.1K
11:09 32.74 32.74 32.74 32.74 0.8K
11:14 32.68 32.68 32.68 32.68 0.8K
11:15 32.70 32.70 32.66 32.66 1.3K
11:18 32.67 32.67 32.67 32.67 0.3K
11:19 32.66 32.66 32.66 32.66 1.1K
11:20 32.69 32.69 32.69 32.69 0.8K
11:21 32.65 32.65 32.65 32.65 7.2K
11:27 32.64 32.64 32.64 32.64 0.1K
11:28 32.64 32.64 32.64 32.64 0.6K
11:29 32.55 32.55 32.55 32.55 1.7K
11:35 32.56 32.56 32.56 32.56 0.5K
11:40 32.62 32.62 32.62 32.62 2.6K
11:42 32.62 32.62 32.62 32.62 0.2K
11:43 32.62 32.62 32.62 32.62 0.3K
11:46 32.62 32.62 32.62 32.62 0.1K
11:47 32.52 32.52 32.52 32.52 1.4K
11:48 32.52 32.52 32.43 32.43 5.2K
11:52 32.44 32.44 32.44 32.44 0.9K
11:57 32.31 32.31 32.31 32.31 0.6K
12:14 32.36 32.36 32.32 32.32 3.8K
12:24 32.31 32.31 32.31 32.31 2.4K
12:25 32.30 32.30 32.30 32.30 0.9K
12:27 32.30 32.30 32.30 32.30 0.5K
12:36 32.47 32.47 32.47 32.47 2.1K
12:39 32.42 32.42 32.42 32.42 0.7K
12:41 32.42 32.42 32.42 32.42 0.3K
12:50 32.65 32.65 32.65 32.65 3.9K
13:02 32.56 32.56 32.56 32.56 0.4K
13:20 32.57 32.57 32.57 32.56 0.2K
13:35 32.70 32.70 32.70 32.70 1.3K
13:46 32.56 32.56 32.56 32.56 2.9K
14:29 32.43 32.62 32.43 32.62 2.5K
14:32 32.58 32.58 32.58 32.58 0.2K
14:36 32.58 32.58 32.58 32.58 1.2K
14:45 32.50 32.50 32.50 32.50 0.9K
14:46 32.50 32.52 32.50 32.52 1.4K
14:52 32.63 32.63 32.63 32.63 0.6K
14:57 32.61 32.61 32.61 32.60 0.3K
15:04 32.64 32.64 32.64 32.64 1.0K
15:17 32.36 32.36 32.36 32.36 0.5K
15:23 32.50 32.50 32.50 32.50 0.4K
15:31 32.38 32.38 32.38 32.38 0.2K
15:38 32.41 32.41 32.41 32.41 0.6K
15:40 32.36 32.36 32.36 32.36 0.3K
15:46 32.25 32.25 32.25 32.25 1.8K
15:53 32.25 32.25 32.25 32.25 0.5K
15:55 32.32 32.32 32.32 32.32 0.5K
15:56 32.46 32.46 32.34 32.34 0.7K
15:58 32.25 32.25 32.25 32.25 0.4K
15:59 32.32 32.32 32.30 32.30 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available