BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.34 36.34 36.34 36.34 2.3K
09:32 36.21 36.21 36.21 36.21 1.6K
09:34 36.15 36.15 36.13 36.13 0.8K
09:35 36.13 36.13 36.13 36.13 0.1K
09:36 36.23 36.23 36.23 36.23 1.8K
09:37 36.22 36.22 36.22 36.22 0.4K
09:43 36.16 36.16 36.16 36.16 0.5K
09:47 36.18 36.18 36.16 36.16 0.5K
09:48 36.14 36.14 36.10 36.10 3.2K
09:49 36.10 36.11 36.10 36.10 3.0K
09:53 36.14 36.14 36.14 36.14 0.2K
10:06 36.16 36.16 36.16 36.16 0.6K
10:07 36.16 36.16 36.16 36.16 0.1K
10:10 36.16 36.16 36.16 36.16 0.3K
10:12 36.17 36.17 36.17 36.17 0.3K
10:14 36.15 36.15 36.15 36.15 0.5K
10:15 36.15 36.15 36.15 36.15 0.2K
10:21 36.16 36.16 36.16 36.16 0.3K
10:23 36.18 36.18 36.18 36.18 0.3K
10:26 36.15 36.15 36.13 36.13 8.0K
10:29 36.10 36.10 36.10 36.10 0.6K
10:30 36.15 36.15 36.15 36.15 0.2K
10:31 36.15 36.15 36.15 36.15 0.1K
10:33 36.07 36.08 36.07 36.08 0.8K
10:34 36.05 36.05 36.01 36.01 0.4K
10:35 36.01 36.01 36.01 36.01 1.7K
10:37 36.01 36.04 36.01 36.04 0.8K
10:38 36.21 36.21 35.94 35.94 1.4K
10:40 35.96 36.01 35.96 36.01 1.2K
10:41 36.08 36.08 36.08 36.08 2.1K
10:42 36.01 36.01 36.01 36.01 0.8K
10:43 36.01 36.01 36.01 36.01 1.2K
10:45 35.92 35.92 35.92 35.92 0.5K
10:47 36.18 36.18 36.18 36.18 0.4K
10:49 36.07 36.07 36.07 36.07 1.6K
10:51 36.07 36.07 36.07 36.07 0.1K
10:52 35.96 35.96 35.96 35.95 0.6K
10:54 35.93 35.93 35.93 35.93 0.3K
10:56 35.93 35.93 35.93 35.93 0.8K
11:05 35.95 35.95 35.95 35.95 0.1K
11:06 35.96 35.96 35.96 35.96 0.8K
11:07 35.94 35.94 35.93 35.93 1.0K
11:12 35.96 35.96 35.96 35.96 0.4K
11:13 35.92 35.92 35.92 35.92 4.7K
11:15 35.99 35.99 35.99 35.99 0.5K
11:18 35.96 35.96 35.96 35.96 0.3K
11:23 35.96 35.96 35.96 35.96 4.0K
11:24 35.96 35.96 35.96 35.96 0.1K
11:25 36.03 36.03 36.03 36.03 2.2K
11:27 36.03 36.03 36.03 36.03 0.2K
11:28 36.03 36.03 36.03 36.03 0.6K
11:30 36.03 36.03 36.03 36.03 0.6K
11:34 36.10 36.10 36.10 36.10 0.2K
11:40 36.10 36.10 36.10 36.10 1.4K
11:42 36.05 36.05 36.05 36.05 0.1K
11:46 36.05 36.05 36.05 36.04 0.5K
11:58 36.10 36.10 36.10 36.10 0.8K
12:14 36.05 36.05 36.05 36.05 0.2K
12:19 36.06 36.06 36.05 36.05 0.9K
12:33 36.05 36.05 36.02 36.02 0.5K
12:35 36.03 36.03 36.03 36.03 0.2K
12:52 36.01 36.01 36.01 36.01 0.1K
12:56 36.10 36.10 36.10 36.10 0.6K
13:07 36.10 36.10 36.10 36.10 3.5K
13:08 36.09 36.09 36.09 36.09 0.3K
13:14 36.02 36.02 36.02 36.02 0.4K
13:16 36.08 36.08 36.08 36.08 1.3K
13:17 36.07 36.09 36.07 36.09 0.4K
13:20 36.10 36.10 36.10 36.10 0.3K
13:21 36.14 36.14 36.14 36.14 0.1K
13:24 36.08 36.08 36.08 36.08 2.2K
13:26 36.15 36.15 36.15 36.15 0.3K
13:28 36.02 36.02 36.02 36.02 0.6K
13:29 36.09 36.09 36.09 36.09 0.1K
13:31 36.15 36.15 36.15 36.15 0.4K
13:33 36.14 36.14 36.14 36.14 0.1K
13:40 36.12 36.12 36.12 36.12 0.4K
13:47 36.12 36.12 36.12 36.12 0.3K
13:51 36.08 36.08 36.08 36.08 0.6K
13:52 36.15 36.15 36.15 36.15 0.3K
14:12 36.02 36.02 36.02 36.02 0.4K
14:17 36.09 36.09 36.09 36.09 0.4K
14:27 36.08 36.14 36.08 36.14 1.0K
14:28 36.10 36.10 36.10 36.10 0.6K
14:33 36.09 36.09 36.09 36.09 1.3K
14:40 36.09 36.09 36.09 36.08 1.0K
14:50 36.14 36.14 36.14 36.14 0.2K
14:53 36.02 36.14 36.02 36.14 0.4K
14:56 36.14 36.14 36.14 36.14 0.2K
14:59 36.09 36.09 36.09 36.09 0.2K
15:01 36.09 36.10 36.09 36.10 0.6K
15:03 36.15 36.15 36.15 36.15 0.4K
15:06 36.11 36.15 36.08 36.08 0.7K
15:09 36.09 36.09 36.09 36.09 0.2K
15:13 36.10 36.10 36.10 36.10 0.4K
15:15 36.08 36.08 36.08 36.08 0.5K
15:35 36.08 36.08 36.08 36.08 0.2K
15:36 36.10 36.10 36.10 36.10 0.3K
15:47 36.15 36.15 36.15 36.15 0.2K
15:48 36.20 36.20 36.20 36.20 0.1K
15:50 36.11 36.11 36.11 36.11 0.3K
15:53 36.20 36.20 36.20 36.20 0.4K
15:55 36.15 36.15 36.15 36.15 0.2K
15:57 36.20 36.20 36.20 36.20 0.1K
15:59 36.17 36.21 36.12 36.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available