BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.17 36.17 36.17 36.17 4.3K
09:31 35.99 35.99 35.99 35.99 1.1K
09:32 35.99 35.99 35.99 35.99 2.0K
09:34 35.99 35.99 35.99 35.99 0.1K
09:35 35.77 35.77 35.77 35.77 0.2K
09:36 35.73 35.92 35.73 35.92 1.7K
09:37 35.79 35.79 35.73 35.73 6.1K
09:41 36.10 36.10 36.10 36.10 0.3K
09:42 35.92 35.92 35.92 35.92 0.7K
09:44 35.92 35.92 35.92 35.92 0.7K
09:50 35.75 35.75 35.75 35.75 0.6K
09:51 35.87 35.87 35.87 35.87 0.7K
09:56 35.88 35.99 35.88 35.99 0.9K
09:58 35.75 35.75 35.75 35.75 0.3K
10:01 35.80 35.80 35.80 35.80 1.3K
10:06 35.92 35.92 35.92 35.92 0.2K
10:12 35.79 35.96 35.79 35.93 2.1K
10:13 35.99 35.99 35.99 35.99 0.6K
10:20 36.03 36.03 36.03 36.03 0.4K
10:21 35.99 35.99 35.99 35.99 1.0K
10:27 35.96 35.96 35.96 35.96 3.4K
10:34 36.05 36.05 36.05 36.05 0.1K
10:35 36.00 36.00 35.96 35.96 0.7K
10:37 36.00 36.00 36.00 36.00 0.3K
10:38 36.02 36.02 36.02 36.02 0.2K
10:41 36.01 36.01 36.01 36.01 0.3K
10:48 36.04 36.04 36.04 36.04 0.6K
10:53 36.03 36.03 36.03 36.03 0.5K
10:59 36.03 36.03 36.03 36.03 0.2K
11:03 36.01 36.01 36.01 36.01 0.3K
11:06 36.03 36.03 36.03 36.03 0.1K
11:07 36.01 36.01 36.01 36.01 0.6K
11:11 35.96 35.96 35.96 35.96 0.4K
11:19 36.02 36.02 36.02 36.02 0.2K
11:21 36.01 36.01 36.01 36.01 5.8K
11:22 36.14 36.14 36.05 36.05 0.7K
11:35 36.07 36.07 36.06 36.06 0.5K
11:37 36.15 36.15 36.15 36.15 0.2K
11:38 35.97 35.97 35.97 35.97 0.1K
11:40 36.07 36.07 36.05 36.05 0.5K
11:42 36.05 36.05 36.05 36.05 0.6K
11:43 36.05 36.05 36.05 36.05 1.0K
11:49 36.09 36.15 36.09 36.15 5.6K
11:50 36.16 36.16 36.16 36.16 0.6K
11:51 36.18 36.18 36.18 36.18 0.1K
11:54 36.19 36.19 36.19 36.19 0.3K
11:55 36.16 36.16 36.16 36.16 1.4K
11:56 36.18 36.18 36.18 36.17 0.6K
11:57 36.17 36.17 36.16 36.16 4.0K
12:01 36.19 36.19 36.19 36.19 1.8K
12:03 36.13 36.13 36.13 36.13 0.5K
12:09 36.17 36.17 36.17 36.17 0.2K
12:10 36.18 36.18 36.18 36.18 0.3K
12:11 36.24 36.24 36.24 36.24 3.6K
12:15 36.24 36.24 36.24 36.24 0.2K
12:19 36.24 36.24 36.24 36.24 0.5K
12:26 36.15 36.15 36.15 36.15 0.5K
12:27 36.24 36.24 36.24 36.24 0.5K
12:33 36.16 36.16 36.16 36.16 0.3K
12:35 36.19 36.19 36.19 36.19 0.2K
12:37 36.19 36.19 36.19 36.19 0.4K
12:43 36.19 36.19 36.19 36.19 2.1K
12:56 36.15 36.22 36.15 36.22 0.8K
13:06 36.23 36.23 36.23 36.23 0.2K
13:09 36.16 36.19 36.16 36.19 0.9K
13:22 36.21 36.21 36.19 36.19 0.2K
13:23 36.20 36.20 36.20 36.20 0.8K
13:25 36.18 36.18 36.18 36.18 1.3K
13:28 36.26 36.26 36.26 36.26 0.3K
13:33 36.22 36.22 36.22 36.22 0.2K
13:40 36.15 36.15 36.15 36.15 0.5K
13:46 36.25 36.25 36.25 36.25 0.3K
13:51 36.24 36.24 36.24 36.24 0.2K
13:53 36.13 36.13 36.13 36.13 0.2K
13:55 36.13 36.13 36.13 36.13 1.3K
14:01 36.17 36.17 36.17 36.17 1.5K
14:03 36.21 36.21 36.21 36.21 0.6K
14:06 36.13 36.13 36.13 36.13 1.8K
14:16 36.28 36.28 36.28 36.28 0.8K
14:21 36.14 36.14 36.14 36.14 1.3K
14:28 36.22 36.22 36.22 36.22 0.4K
14:34 36.19 36.19 36.19 36.19 0.2K
14:36 36.21 36.21 36.21 36.21 0.6K
14:39 36.13 36.13 36.13 36.13 0.2K
14:46 36.21 36.21 36.19 36.21 1.0K
14:48 36.13 36.13 36.13 36.13 0.1K
14:50 36.13 36.13 36.13 36.13 0.4K
14:54 36.13 36.13 36.13 36.13 0.9K
14:56 36.14 36.21 36.14 36.21 0.6K
14:57 36.21 36.21 36.21 36.21 0.2K
14:58 36.16 36.21 36.16 36.21 3.6K
15:10 36.20 36.20 36.20 36.20 0.4K
15:11 36.14 36.14 36.14 36.14 0.1K
15:12 36.14 36.14 36.14 36.14 0.1K
15:14 36.14 36.14 36.14 36.14 0.1K
15:16 36.14 36.14 36.14 36.14 0.1K
15:18 36.14 36.14 36.12 36.12 0.5K
15:28 36.11 36.11 36.11 36.10 1.4K
15:31 36.11 36.11 36.11 36.10 0.4K
15:37 36.06 36.07 36.06 36.07 1.0K
15:38 36.09 36.09 36.09 36.09 0.2K
15:39 36.09 36.09 36.09 36.09 0.3K
15:40 36.09 36.09 36.09 36.09 0.1K
15:41 36.09 36.09 36.09 36.09 0.4K
15:43 36.09 36.09 36.09 36.09 0.4K
15:45 36.13 36.13 36.12 36.12 0.8K
15:48 36.10 36.10 36.10 36.10 0.1K
15:49 36.10 36.10 36.10 36.10 0.6K
15:50 36.07 36.07 36.07 36.07 1.2K
15:57 36.19 36.19 36.19 36.19 0.3K
15:59 36.13 36.15 36.13 36.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available