BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.57 37.57 37.57 37.57 5.0K
09:37 37.40 37.40 37.40 37.40 0.1K
09:38 37.57 37.57 37.57 37.57 0.4K
09:39 37.50 37.50 37.50 37.50 0.3K
09:44 37.37 37.37 37.33 37.33 3.6K
09:45 37.43 37.43 37.33 37.33 1.3K
09:55 37.43 37.43 37.43 37.43 0.5K
09:58 37.42 37.42 37.42 37.42 0.3K
09:59 37.42 37.42 37.42 37.42 0.7K
10:02 37.33 37.33 37.33 37.33 0.1K
10:06 37.35 37.41 37.35 37.41 0.8K
10:08 37.38 37.38 37.38 37.38 0.3K
10:09 37.41 37.41 37.41 37.41 0.6K
10:13 37.37 37.37 37.37 37.37 0.1K
10:15 37.40 37.40 37.40 37.40 0.6K
10:17 37.33 37.33 37.33 37.33 0.9K
10:19 37.30 37.30 37.30 37.30 0.5K
10:31 37.33 37.33 37.30 37.30 1.0K
10:34 37.33 37.33 37.33 37.33 0.1K
10:35 37.33 37.33 37.26 37.26 0.4K
10:37 37.36 37.36 37.36 37.36 0.6K
10:40 37.27 37.27 37.27 37.26 1.4K
10:44 37.35 37.41 37.30 37.41 0.8K
10:45 37.40 37.40 37.40 37.40 0.9K
10:48 37.41 37.41 37.34 37.34 0.5K
10:50 37.36 37.36 37.36 37.36 0.1K
10:51 37.34 37.40 37.34 37.40 0.3K
10:52 37.34 37.34 37.34 37.34 0.4K
10:54 37.33 37.33 37.33 37.33 0.1K
10:56 37.36 37.36 37.36 37.35 3.3K
11:04 37.32 37.32 37.32 37.32 0.3K
11:05 37.34 37.34 37.34 37.34 0.7K
11:10 37.27 37.27 37.27 37.27 0.4K
11:11 37.33 37.33 37.33 37.33 0.5K
11:12 37.29 37.33 37.29 37.33 0.3K
11:13 37.30 37.33 37.30 37.33 1.4K
11:20 37.38 37.38 37.38 37.38 0.4K
11:23 37.33 37.33 37.33 37.33 0.3K
11:24 37.38 37.38 37.38 37.38 0.1K
11:26 37.38 37.38 37.38 37.38 0.2K
11:30 37.38 37.38 37.38 37.38 0.1K
11:33 37.34 37.34 37.26 37.26 3.3K
11:34 37.25 37.34 37.25 37.34 0.4K
11:38 37.34 37.34 37.34 37.34 0.3K
11:39 37.34 37.34 37.34 37.34 0.2K
11:44 37.27 37.27 37.26 37.26 0.2K
11:48 37.43 37.43 37.43 37.43 4.0K
11:49 37.26 37.26 37.26 37.26 1.7K
11:54 37.35 37.35 37.35 37.35 0.2K
11:56 37.27 37.27 37.27 37.27 0.3K
11:59 37.26 37.26 37.26 37.26 0.1K
12:00 37.35 37.35 37.35 37.35 0.4K
12:03 37.27 37.27 37.27 37.27 0.5K
12:04 37.39 37.39 37.39 37.39 0.5K
12:05 37.27 37.27 37.27 37.27 0.2K
12:06 37.26 37.26 37.26 37.26 0.2K
12:08 37.33 37.33 37.33 37.33 0.2K
12:09 37.30 37.30 37.30 37.30 0.1K
12:10 37.28 37.28 37.28 37.28 0.2K
12:11 37.30 37.30 37.30 37.30 0.2K
12:12 37.28 37.28 37.28 37.28 0.7K
12:14 37.36 37.37 37.36 37.37 0.2K
12:18 37.36 37.36 37.36 37.35 0.5K
12:26 37.36 37.36 37.36 37.35 0.6K
12:28 37.28 37.28 37.28 37.28 0.2K
12:30 37.36 37.36 37.36 37.35 0.3K
12:36 37.36 37.36 37.36 37.35 0.2K
12:37 37.27 37.27 37.27 37.27 0.5K
12:40 37.36 37.36 37.36 37.35 0.1K
12:46 37.36 37.36 37.36 37.35 1.0K
12:49 37.28 37.28 37.28 37.28 0.7K
13:01 37.22 37.22 37.22 37.22 0.3K
13:08 37.33 37.33 37.33 37.33 0.2K
13:12 37.25 37.25 37.25 37.25 0.1K
13:14 37.33 37.33 37.33 37.33 0.1K
13:17 37.33 37.33 37.33 37.33 0.6K
13:21 37.40 37.40 37.40 37.40 0.1K
13:23 37.33 37.33 37.33 37.33 0.2K
13:27 37.22 37.22 37.22 37.22 0.7K
13:28 37.31 37.31 37.31 37.31 0.6K
13:30 37.33 37.33 37.27 37.27 0.5K
13:38 37.33 37.33 37.33 37.33 0.2K
13:40 37.33 37.33 37.33 37.33 1.1K
13:45 37.36 37.36 37.36 37.36 1.2K
13:49 37.34 37.35 37.34 37.35 0.6K
13:52 37.27 37.27 37.27 37.27 0.5K
14:03 37.39 37.45 37.39 37.45 0.9K
14:05 37.27 37.27 37.27 37.27 0.2K
14:10 37.42 37.42 37.42 37.42 0.3K
14:19 37.34 37.34 37.34 37.34 0.4K
14:22 37.34 37.38 37.34 37.38 2.0K
14:23 37.38 37.38 37.38 37.38 2.2K
14:27 37.39 37.39 37.39 37.39 0.6K
14:28 37.34 37.34 37.34 37.34 0.4K
14:32 37.39 37.39 37.39 37.39 0.1K
14:33 37.34 37.34 37.34 37.34 0.1K
14:34 37.40 37.40 37.40 37.40 0.5K
14:35 37.40 37.40 37.40 37.40 1.3K
14:38 37.39 37.40 37.39 37.40 1.2K
14:39 37.40 37.40 37.40 37.40 2.6K
14:42 37.43 37.43 37.43 37.43 0.2K
14:48 37.44 37.44 37.44 37.44 0.7K
14:51 37.42 37.42 37.42 37.42 1.3K
14:52 37.40 37.40 37.40 37.40 0.4K
14:53 37.39 37.39 37.30 37.30 1.4K
14:55 37.36 37.36 37.36 37.36 0.4K
15:03 37.34 37.34 37.34 37.34 0.5K
15:05 37.28 37.28 37.28 37.28 0.3K
15:06 37.34 37.34 37.34 37.34 0.7K
15:08 37.29 37.29 37.29 37.29 0.3K
15:14 37.31 37.31 37.31 37.31 0.2K
15:16 37.36 37.36 37.36 37.35 0.3K
15:20 37.27 37.27 37.27 37.27 0.3K
15:33 37.36 37.36 37.36 37.36 0.1K
15:34 37.36 37.42 37.36 37.42 8.7K
15:36 37.42 37.43 37.41 37.41 3.8K
15:41 37.47 37.47 37.47 37.47 1.3K
15:44 37.31 37.31 37.31 37.31 0.3K
15:47 37.43 37.43 37.43 37.42 0.1K
15:50 37.42 37.46 37.42 37.46 0.7K
15:53 37.35 37.35 37.35 37.35 0.2K
15:55 37.37 37.38 37.37 37.38 1.1K
15:59 37.46 37.46 37.40 37.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available