BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.45 37.45 37.45 37.45 2.6K
09:34 37.44 37.44 37.44 37.44 0.3K
09:35 37.39 37.44 37.39 37.44 1.6K
09:36 37.32 37.41 37.32 37.41 0.3K
09:37 37.45 37.45 37.45 37.45 0.3K
09:38 37.32 37.34 37.30 37.34 1.1K
09:39 37.43 37.43 37.43 37.43 0.2K
09:43 37.40 37.40 37.36 37.36 0.4K
09:45 37.34 37.34 37.34 37.34 0.6K
09:54 37.45 37.45 37.39 37.39 0.2K
09:58 37.39 37.39 37.39 37.39 1.1K
09:59 37.38 37.38 37.38 37.38 1.0K
10:00 37.39 37.39 37.39 37.39 0.5K
10:02 37.36 37.36 37.36 37.36 0.9K
10:04 37.45 37.45 37.45 37.45 0.1K
10:07 37.34 37.34 37.32 37.32 0.8K
10:10 37.46 37.46 37.45 37.45 1.3K
10:11 37.37 37.37 37.37 37.37 0.3K
10:12 37.37 37.37 37.37 37.37 0.2K
10:14 37.41 37.41 37.38 37.38 0.8K
10:15 37.45 37.45 37.45 37.45 0.8K
10:23 37.36 37.36 37.36 37.36 0.6K
10:30 37.50 37.50 37.50 37.50 0.4K
10:33 37.48 37.48 37.48 37.48 0.3K
10:40 37.45 37.49 37.45 37.49 0.5K
10:43 37.40 37.40 37.40 37.40 0.2K
10:44 37.45 37.45 37.45 37.45 0.3K
10:45 37.45 37.45 37.45 37.45 0.1K
10:46 37.45 37.45 37.45 37.45 0.2K
10:47 37.41 37.41 37.41 37.41 0.2K
10:50 37.48 37.49 37.48 37.49 0.3K
10:51 37.47 37.48 37.46 37.48 2.0K
10:52 37.50 37.50 37.50 37.50 1.1K
10:55 37.49 37.49 37.49 37.49 1.5K
10:57 37.50 37.50 37.48 37.48 1.5K
11:00 37.52 37.52 37.52 37.52 0.9K
11:04 37.49 37.49 37.49 37.49 0.3K
11:05 37.49 37.49 37.49 37.49 0.7K
11:16 37.47 37.47 37.47 37.47 0.3K
11:20 37.43 37.45 37.43 37.45 0.4K
11:23 37.48 37.50 37.48 37.50 0.2K
11:24 37.38 37.38 37.38 37.38 0.4K
11:30 37.49 37.49 37.49 37.49 0.1K
11:32 37.50 37.50 37.37 37.37 1.8K
11:33 37.34 37.37 37.34 37.37 0.4K
11:34 37.48 37.48 37.48 37.48 0.6K
11:37 37.46 37.46 37.46 37.46 0.7K
11:39 37.46 37.46 37.46 37.46 3.7K
11:48 37.46 37.52 37.46 37.52 1.5K
11:49 37.47 37.47 37.47 37.47 0.9K
11:51 37.52 37.52 37.52 37.52 1.0K
11:52 37.51 37.51 37.51 37.51 0.4K
11:55 37.50 37.50 37.50 37.50 0.1K
11:58 37.51 37.51 37.51 37.51 0.1K
12:00 37.41 37.41 37.41 37.41 1.6K
12:02 37.44 37.44 37.44 37.44 0.4K
12:11 37.44 37.44 37.44 37.44 0.6K
12:21 37.47 37.47 37.47 37.47 0.1K
12:26 37.42 37.42 37.42 37.42 1.2K
12:32 37.50 37.50 37.46 37.46 1.1K
12:39 37.47 37.47 37.47 37.47 0.4K
12:51 37.51 37.51 37.51 37.51 0.3K
12:58 37.48 37.53 37.48 37.53 0.3K
13:00 37.49 37.49 37.49 37.49 0.6K
13:06 37.51 37.51 37.51 37.51 0.4K
13:12 37.48 37.48 37.48 37.48 1.0K
13:16 37.48 37.48 37.48 37.48 0.2K
13:22 37.44 37.44 37.41 37.41 1.0K
13:31 37.51 37.51 37.51 37.51 0.2K
13:40 37.46 37.46 37.46 37.46 0.1K
13:43 37.47 37.47 37.47 37.47 0.6K
13:45 37.47 37.47 37.47 37.47 0.1K
13:48 37.41 37.41 37.41 37.41 2.5K
13:49 37.41 37.41 37.41 37.41 1.1K
13:58 37.47 37.47 37.47 37.47 0.2K
14:00 37.45 37.45 37.45 37.45 0.1K
14:07 37.46 37.46 37.46 37.46 0.2K
14:12 37.46 37.46 37.46 37.46 1.2K
14:14 37.47 37.47 37.47 37.47 0.1K
14:15 37.47 37.47 37.47 37.47 3.7K
14:22 37.46 37.46 37.46 37.46 0.5K
14:24 37.50 37.50 37.50 37.50 0.3K
14:27 37.46 37.46 37.46 37.46 0.8K
14:36 37.41 37.41 37.41 37.41 0.4K
14:39 37.42 37.42 37.42 37.42 0.1K
14:41 37.50 37.50 37.46 37.47 1.4K
14:43 37.46 37.46 37.46 37.46 0.1K
14:44 37.46 37.46 37.46 37.46 0.5K
14:57 37.46 37.46 37.46 37.46 1.1K
14:59 37.47 37.47 37.47 37.47 0.6K
15:08 37.46 37.46 37.46 37.46 1.2K
15:09 37.45 37.45 37.45 37.45 0.3K
15:15 37.46 37.46 37.46 37.46 0.4K
15:17 37.45 37.45 37.45 37.45 0.2K
15:19 37.45 37.45 37.45 37.45 0.3K
15:23 37.49 37.49 37.49 37.49 0.2K
15:26 37.45 37.45 37.45 37.45 0.7K
15:28 37.43 37.44 37.40 37.41 1.4K
15:29 37.37 37.37 37.37 37.37 0.6K
15:32 37.50 37.50 37.50 37.50 0.3K
15:38 37.49 37.49 37.49 37.49 0.1K
15:42 37.45 37.45 37.45 37.45 0.4K
15:45 37.40 37.40 37.39 37.39 0.3K
15:46 37.38 37.47 37.38 37.47 0.6K
15:52 37.44 37.44 37.44 37.44 0.1K
15:55 37.44 37.44 37.44 37.44 0.2K
15:56 37.43 37.43 37.43 37.43 0.2K
15:57 37.41 37.41 37.41 37.41 0.1K
15:58 37.44 37.44 37.44 37.44 1.0K
15:59 37.41 37.43 37.38 37.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available