BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 37.45 37.45 37.45 3.1K
09:41 37.45 37.45 37.45 37.45 0.2K
09:43 37.45 37.45 37.45 37.45 0.3K
09:53 37.58 37.58 37.58 37.58 1.0K
09:58 37.50 37.50 37.50 37.50 5.2K
09:59 37.48 37.48 37.48 37.48 0.3K
10:02 37.43 37.43 37.43 37.42 0.3K
10:04 37.43 37.43 37.43 37.43 0.2K
10:06 37.44 37.44 37.44 37.43 0.2K
10:10 37.39 37.39 37.39 37.39 1.1K
10:11 37.35 37.35 37.35 37.35 1.6K
10:12 37.39 37.39 37.39 37.39 0.2K
10:20 37.38 37.38 37.34 37.34 1.5K
10:28 37.34 37.34 37.34 37.34 0.1K
10:30 37.34 37.34 37.34 37.34 0.3K
10:40 37.37 37.37 37.37 37.37 0.1K
10:46 37.31 37.31 37.31 37.31 0.4K
10:50 37.38 37.38 37.38 37.38 1.3K
10:55 37.27 37.27 37.27 37.27 0.7K
11:00 37.33 37.33 37.33 37.33 0.1K
11:02 37.33 37.33 37.33 37.33 0.1K
11:03 37.30 37.30 37.30 37.30 0.6K
11:10 37.26 37.26 37.26 37.26 0.3K
11:26 37.33 37.33 37.33 37.33 0.2K
11:27 37.32 37.32 37.32 37.32 0.4K
11:31 37.30 37.30 37.30 37.30 0.9K
11:32 37.26 37.26 37.25 37.25 1.0K
11:37 37.29 37.30 37.29 37.30 2.1K
11:38 37.30 37.30 37.30 37.30 0.6K
11:46 37.32 37.32 37.32 37.32 0.2K
11:48 37.32 37.32 37.32 37.32 0.3K
11:51 37.26 37.26 37.25 37.25 3.1K
12:02 37.32 37.32 37.32 37.32 0.3K
12:04 37.26 37.26 37.25 37.25 0.8K
12:10 37.31 37.33 37.22 37.22 0.5K
12:11 37.31 37.31 37.28 37.28 0.6K
12:14 37.22 37.22 37.22 37.22 0.2K
12:17 37.28 37.28 37.28 37.28 0.9K
12:23 37.24 37.26 37.24 37.26 0.4K
12:28 37.32 37.32 37.32 37.32 0.4K
12:33 37.29 37.29 37.29 37.29 0.1K
12:42 37.32 37.32 37.32 37.32 0.1K
12:43 37.35 37.35 37.35 37.35 0.2K
12:46 37.36 37.36 37.36 37.36 1.4K
12:49 37.36 37.36 37.36 37.36 2.7K
12:58 37.36 37.36 37.36 37.36 0.3K
13:05 37.37 37.37 37.37 37.37 0.3K
13:11 37.33 37.39 37.33 37.39 0.4K
13:22 37.38 37.38 37.38 37.38 0.2K
13:24 37.38 37.38 37.38 37.38 0.1K
13:26 37.38 37.38 37.38 37.38 0.2K
13:30 37.36 37.36 37.36 37.36 0.2K
13:32 37.36 37.36 37.36 37.36 0.1K
13:34 37.36 37.36 37.36 37.36 0.3K
13:43 37.39 37.39 37.39 37.39 0.2K
13:47 37.36 37.36 37.36 37.36 0.5K
13:53 37.37 37.37 37.37 37.37 2.3K
13:57 37.32 37.32 37.32 37.32 0.2K
13:59 37.33 37.33 37.33 37.33 0.3K
14:00 37.32 37.32 37.32 37.32 0.8K
14:01 37.32 37.32 37.32 37.32 0.5K
14:02 37.39 37.39 37.36 37.35 1.2K
14:19 37.33 37.33 37.33 37.33 5.0K
14:20 37.33 37.33 37.33 37.33 1.0K
14:22 37.35 37.35 37.33 37.33 1.0K
14:24 37.33 37.33 37.33 37.33 0.1K
14:26 37.31 37.31 37.31 37.31 0.6K
14:29 37.31 37.32 37.31 37.32 0.6K
14:33 37.31 37.31 37.31 37.31 0.3K
14:34 37.35 37.35 37.35 37.35 0.2K
14:45 37.35 37.35 37.35 37.35 1.7K
14:57 37.32 37.32 37.32 37.32 0.3K
15:01 37.35 37.35 37.35 37.35 0.1K
15:04 37.39 37.39 37.39 37.39 0.1K
15:05 37.36 37.36 37.36 37.35 0.4K
15:09 37.39 37.39 37.39 37.39 0.6K
15:10 37.39 37.39 37.39 37.39 1.0K
15:15 37.38 37.44 37.38 37.44 0.4K
15:16 37.44 37.44 37.44 37.44 0.1K
15:17 37.44 37.44 37.44 37.44 0.2K
15:18 37.38 37.38 37.38 37.38 0.4K
15:25 37.50 37.50 37.50 37.50 0.4K
15:29 37.38 37.38 37.38 37.38 0.3K
15:30 37.40 37.40 37.40 37.40 0.2K
15:34 37.39 37.39 37.39 37.39 0.3K
15:35 37.45 37.45 37.44 37.44 0.6K
15:49 37.44 37.44 37.44 37.44 0.8K
15:59 37.49 37.53 37.49 37.53 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available