BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.55 37.55 37.55 37.55 5.0K
09:35 37.55 37.55 37.51 37.51 1.5K
09:42 37.46 37.46 37.46 37.46 0.3K
09:45 37.46 37.49 37.46 37.46 0.7K
09:49 37.47 37.47 37.46 37.46 0.9K
09:51 37.44 37.45 37.44 37.45 1.0K
09:54 37.47 37.48 37.47 37.48 1.1K
09:58 37.45 37.45 37.45 37.45 0.9K
10:05 37.47 37.47 37.47 37.47 0.1K
10:06 37.47 37.47 37.47 37.47 0.3K
10:08 37.47 37.47 37.47 37.47 0.2K
10:09 37.55 37.55 37.55 37.55 0.4K
10:10 37.39 37.45 37.39 37.45 0.7K
10:11 37.47 37.47 37.47 37.47 0.1K
10:12 37.48 37.48 37.48 37.48 0.1K
10:14 37.49 37.49 37.49 37.49 0.2K
10:15 37.45 37.45 37.45 37.45 0.1K
10:17 37.49 37.49 37.49 37.49 0.2K
10:28 37.48 37.48 37.48 37.48 0.3K
10:34 37.50 37.50 37.50 37.50 0.3K
10:35 37.52 37.52 37.52 37.52 0.1K
10:36 37.52 37.52 37.52 37.52 0.6K
10:37 37.55 37.55 37.55 37.55 0.4K
10:38 37.49 37.49 37.49 37.49 0.3K
10:47 37.52 37.52 37.52 37.52 0.1K
10:49 37.52 37.52 37.52 37.52 0.6K
10:55 37.52 37.52 37.52 37.52 0.3K
10:56 37.52 37.52 37.52 37.52 0.2K
10:58 37.50 37.50 37.50 37.50 1.8K
10:59 37.50 37.50 37.48 37.48 1.1K
11:05 37.50 37.50 37.50 37.50 0.6K
11:07 37.50 37.50 37.50 37.50 1.4K
11:09 37.45 37.45 37.45 37.45 0.5K
11:10 37.42 37.42 37.42 37.42 0.6K
11:15 37.46 37.46 37.46 37.46 0.2K
11:20 37.48 37.48 37.43 37.43 1.3K
11:47 37.46 37.46 37.46 37.46 0.2K
11:56 37.46 37.46 37.46 37.46 1.0K
12:00 37.46 37.46 37.46 37.46 0.2K
12:09 37.45 37.45 37.45 37.45 0.2K
12:10 37.42 37.42 37.42 37.42 1.6K
12:22 37.40 37.40 37.38 37.38 0.9K
12:24 37.48 37.48 37.48 37.48 0.2K
12:29 37.42 37.42 37.42 37.42 0.1K
12:30 37.44 37.45 37.41 37.41 1.0K
12:31 37.44 37.44 37.44 37.44 1.4K
12:35 37.43 37.43 37.43 37.43 0.7K
12:55 37.40 37.40 37.40 37.40 0.2K
13:03 37.42 37.42 37.42 37.42 0.2K
13:09 37.45 37.45 37.42 37.42 1.0K
13:47 37.44 37.44 37.44 37.44 0.5K
14:02 37.39 37.39 37.39 37.39 0.2K
14:03 37.42 37.42 37.42 37.42 3.0K
14:04 37.35 37.35 37.35 37.35 0.6K
14:09 37.48 37.48 37.48 37.48 0.2K
14:10 37.48 37.48 37.48 37.48 0.3K
14:11 37.41 37.41 37.41 37.41 0.5K
14:13 37.42 37.42 37.42 37.42 1.9K
14:25 37.36 37.36 37.36 37.36 0.9K
14:26 37.40 37.40 37.40 37.40 0.3K
14:29 37.31 37.31 37.31 37.31 0.4K
14:30 37.31 37.31 37.31 37.31 0.3K
14:31 37.33 37.33 37.32 37.32 0.9K
14:40 37.37 37.37 37.37 37.37 0.2K
14:42 37.37 37.37 37.31 37.31 0.6K
14:43 37.33 37.36 37.33 37.36 0.7K
14:44 37.39 37.39 37.39 37.39 2.1K
14:48 37.39 37.39 37.39 37.39 0.2K
14:50 37.39 37.39 37.39 37.39 0.2K
14:51 37.39 37.39 37.39 37.39 0.2K
14:56 37.39 37.39 37.39 37.39 0.5K
14:59 37.39 37.39 37.39 37.39 0.2K
15:02 37.32 37.32 37.32 37.32 0.6K
15:05 37.39 37.39 37.39 37.39 0.4K
15:07 37.28 37.28 37.28 37.28 1.7K
15:09 37.31 37.31 37.31 37.31 1.5K
15:22 37.33 37.33 37.33 37.33 0.1K
15:25 37.33 37.33 37.33 37.33 0.1K
15:28 37.33 37.33 37.33 37.33 0.3K
15:38 37.31 37.31 37.31 37.31 0.1K
15:41 37.29 37.29 37.29 37.29 0.2K
15:44 37.30 37.30 37.28 37.28 0.4K
15:46 37.35 37.35 37.35 37.35 0.6K
15:49 37.31 37.31 37.31 37.31 0.5K
15:51 37.40 37.40 37.40 37.40 0.4K
15:59 37.31 37.40 37.31 37.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available