BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.15 37.18 37.15 37.17 7.2K
09:38 37.22 37.31 37.22 37.31 2.0K
09:40 37.31 37.31 37.31 37.31 0.5K
09:44 37.30 37.30 37.30 37.30 0.2K
09:47 37.33 37.33 37.33 37.33 0.4K
09:55 37.27 37.27 37.27 37.27 0.3K
09:57 37.28 37.28 37.28 37.28 0.6K
09:58 37.24 37.24 37.24 37.24 1.4K
10:07 37.26 37.26 37.22 37.22 0.8K
10:11 37.25 37.25 37.25 37.25 0.4K
10:16 37.23 37.23 37.23 37.23 0.2K
10:17 37.22 37.22 37.22 37.22 0.2K
10:22 37.26 37.26 37.26 37.26 0.1K
10:25 37.36 37.36 37.36 37.36 1.2K
10:34 37.33 37.33 37.32 37.32 1.7K
10:35 37.29 37.29 37.29 37.29 0.3K
10:46 37.33 37.33 37.33 37.33 2.7K
10:48 37.33 37.33 37.29 37.29 1.7K
10:59 37.31 37.31 37.31 37.31 1.5K
11:00 37.30 37.31 37.30 37.31 0.8K
11:03 37.32 37.32 37.32 37.32 0.3K
11:06 37.34 37.34 37.34 37.34 0.3K
11:13 37.39 37.39 37.39 37.39 0.2K
11:15 37.43 37.43 37.43 37.43 0.5K
11:17 37.35 37.35 37.35 37.35 0.2K
11:21 37.41 37.41 37.41 37.41 0.1K
11:22 37.38 37.38 37.38 37.38 0.4K
11:32 37.35 37.35 37.28 37.28 0.3K
11:36 37.29 37.29 37.29 37.29 0.3K
11:41 37.34 37.35 37.34 37.35 1.5K
11:46 37.35 37.35 37.35 37.35 0.1K
11:50 37.35 37.35 37.35 37.35 0.3K
11:56 37.29 37.29 37.29 37.29 0.1K
12:04 37.30 37.30 37.30 37.30 0.6K
12:06 37.35 37.35 37.35 37.35 0.2K
12:07 37.35 37.35 37.35 37.35 0.1K
12:08 37.38 37.38 37.38 37.38 0.2K
12:10 37.36 37.36 37.36 37.36 0.2K
12:13 37.36 37.36 37.36 37.35 0.6K
12:19 37.38 37.38 37.38 37.38 0.5K
12:21 37.39 37.39 37.39 37.39 0.4K
12:22 37.36 37.36 37.36 37.36 0.3K
12:23 37.38 37.38 37.38 37.38 1.1K
12:24 37.36 37.36 37.36 37.36 0.3K
12:25 37.39 37.39 37.39 37.39 0.6K
12:28 37.37 37.37 37.37 37.37 1.4K
12:43 37.40 37.40 37.40 37.40 1.9K
12:52 37.43 37.43 37.39 37.39 0.5K
12:54 37.39 37.39 37.39 37.39 0.2K
12:55 37.38 37.38 37.34 37.34 0.7K
13:02 37.34 37.34 37.34 37.34 0.2K
13:08 37.43 37.43 37.43 37.42 0.9K
13:15 37.40 37.40 37.40 37.40 0.8K
13:17 37.40 37.40 37.40 37.40 0.6K
13:22 37.37 37.37 37.35 37.35 1.3K
13:34 37.38 37.38 37.38 37.38 0.2K
13:36 37.39 37.39 37.39 37.39 1.2K
13:38 37.35 37.35 37.35 37.35 0.8K
13:40 37.36 37.41 37.36 37.41 1.8K
13:41 37.42 37.42 37.42 37.42 0.4K
13:45 37.39 37.39 37.36 37.36 0.9K
13:48 37.36 37.36 37.36 37.36 0.7K
13:50 37.39 37.39 37.39 37.39 0.6K
13:53 37.37 37.37 37.37 37.37 0.6K
13:59 37.39 37.39 37.39 37.39 0.5K
14:08 37.38 37.38 37.38 37.38 0.6K
14:20 37.37 37.37 37.37 37.37 0.3K
14:22 37.32 37.32 37.32 37.32 0.5K
14:27 37.37 37.37 37.32 37.32 1.6K
14:28 37.32 37.32 37.32 37.32 0.4K
14:29 37.29 37.29 37.29 37.29 0.4K
14:36 37.33 37.33 37.33 37.33 0.1K
14:37 37.34 37.34 37.34 37.34 0.2K
14:41 37.36 37.36 37.34 37.34 0.5K
14:43 37.31 37.31 37.30 37.30 0.2K
14:54 37.30 37.30 37.30 37.30 0.6K
14:57 37.34 37.34 37.32 37.32 0.8K
15:06 37.34 37.34 37.31 37.31 0.2K
15:07 37.34 37.34 37.34 37.34 0.1K
15:08 37.32 37.32 37.31 37.31 0.3K
15:14 37.31 37.31 37.31 37.31 0.2K
15:18 37.33 37.33 37.33 37.33 0.9K
15:23 37.32 37.32 37.32 37.32 0.1K
15:24 37.37 37.37 37.32 37.32 0.9K
15:31 37.29 37.29 37.29 37.29 0.6K
15:47 37.31 37.31 37.30 37.30 0.4K
15:48 37.32 37.32 37.32 37.32 0.2K
15:50 37.33 37.33 37.33 37.33 0.8K
15:57 37.33 37.33 37.32 37.32 1.4K
15:59 37.32 37.33 37.32 37.32 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available