BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.86 36.86 36.86 36.86 2.8K
09:37 36.90 36.90 36.90 36.90 0.4K
09:47 36.94 36.94 36.94 36.94 0.2K
09:51 36.98 36.98 36.94 36.94 0.6K
09:54 36.94 36.94 36.94 36.94 0.1K
09:55 36.94 36.94 36.94 36.94 0.2K
10:00 36.90 36.94 36.90 36.94 1.2K
10:05 36.90 36.90 36.90 36.90 1.4K
10:11 36.73 36.73 36.51 36.51 3.9K
10:16 36.69 36.69 36.69 36.69 0.3K
10:19 36.75 36.75 36.75 36.75 0.1K
10:21 36.69 36.69 36.69 36.69 0.1K
10:22 36.69 36.69 36.69 36.69 0.2K
10:24 36.68 36.68 36.68 36.68 0.2K
10:31 36.69 36.69 36.69 36.69 0.3K
10:32 36.69 36.69 36.69 36.69 0.1K
10:33 36.68 36.68 36.68 36.68 0.5K
10:36 36.75 36.75 36.75 36.75 0.1K
10:37 36.76 36.76 36.76 36.76 0.2K
10:44 36.81 36.81 36.81 36.81 0.1K
10:45 36.78 36.78 36.78 36.78 0.9K
10:46 36.79 36.81 36.77 36.81 0.8K
10:47 36.81 36.81 36.81 36.81 0.3K
10:49 36.77 36.77 36.77 36.77 0.2K
10:51 36.83 36.83 36.83 36.83 0.1K
10:52 36.77 36.77 36.77 36.77 0.3K
10:53 36.84 36.84 36.84 36.84 0.6K
10:56 36.92 36.92 36.90 36.90 0.2K
10:58 36.85 36.85 36.84 36.84 0.5K
10:59 36.85 36.85 36.85 36.85 0.5K
11:00 36.79 36.79 36.79 36.79 0.3K
11:06 36.96 36.96 36.96 36.96 0.1K
11:09 36.78 36.78 36.78 36.78 0.1K
11:13 36.81 36.81 36.81 36.81 0.2K
11:14 36.88 36.88 36.88 36.88 0.3K
11:15 36.94 36.94 36.94 36.94 0.6K
11:16 36.88 36.88 36.88 36.88 1.0K
11:17 36.88 36.88 36.88 36.88 1.5K
11:21 36.89 36.89 36.89 36.89 0.1K
11:23 36.90 36.90 36.90 36.90 0.2K
11:27 36.80 36.80 36.80 36.80 0.1K
11:28 37.00 37.00 37.00 37.00 0.6K
11:34 36.80 36.80 36.80 36.80 0.2K
11:35 36.90 36.90 36.90 36.90 0.1K
11:36 36.92 36.92 36.92 36.92 0.9K
11:37 36.96 36.96 36.96 36.96 0.2K
11:39 36.92 36.92 36.92 36.92 0.9K
11:45 36.86 36.86 36.86 36.86 2.0K
11:51 36.96 36.96 36.96 36.96 0.5K
11:54 36.97 36.97 36.97 36.97 0.5K
11:59 36.97 36.97 36.97 36.97 1.2K
12:00 36.95 36.95 36.95 36.95 0.2K
12:06 36.90 36.90 36.90 36.90 0.4K
12:08 36.95 37.01 36.95 37.01 0.7K
12:20 36.99 36.99 36.99 36.99 0.1K
12:21 37.03 37.03 37.03 37.03 0.3K
12:29 36.96 36.96 36.96 36.96 0.2K
12:34 36.97 36.97 36.97 36.97 0.2K
12:36 37.04 37.04 37.04 37.04 0.1K
12:38 36.98 36.98 36.98 36.98 0.5K
12:52 36.96 36.96 36.96 36.96 0.4K
13:02 36.96 36.99 36.96 36.99 1.2K
13:05 36.96 36.96 36.96 36.96 0.5K
13:14 36.87 36.87 36.87 36.87 0.2K
13:16 36.93 36.93 36.93 36.93 0.1K
13:18 36.93 36.93 36.93 36.92 0.3K
13:42 36.93 36.93 36.93 36.92 1.3K
13:47 36.93 36.93 36.93 36.93 0.3K
13:48 36.90 36.90 36.85 36.85 0.6K
13:57 36.88 36.88 36.88 36.88 2.5K
14:01 36.89 36.96 36.89 36.96 0.4K
14:11 36.88 36.88 36.88 36.88 0.2K
14:12 36.94 36.94 36.94 36.94 0.5K
14:19 36.83 36.83 36.83 36.83 0.4K
14:30 36.76 36.76 36.76 36.76 1.2K
14:34 36.90 36.90 36.90 36.90 0.2K
14:39 36.87 36.87 36.87 36.87 3.3K
14:42 36.81 36.87 36.81 36.87 0.2K
14:43 36.74 36.90 36.74 36.90 1.2K
14:47 36.57 36.57 36.57 36.57 0.5K
14:52 36.70 36.70 36.70 36.70 0.9K
14:57 36.73 36.73 36.73 36.73 0.4K
15:11 36.70 36.70 36.70 36.70 0.6K
15:19 36.78 36.78 36.78 36.78 0.1K
15:20 36.78 36.78 36.78 36.78 0.2K
15:21 36.86 36.86 36.67 36.67 0.8K
15:24 36.80 36.80 36.80 36.80 0.3K
15:26 36.78 36.78 36.78 36.78 0.4K
15:32 36.68 36.73 36.68 36.73 1.7K
15:35 36.78 36.78 36.78 36.78 0.5K
15:40 36.81 36.81 36.81 36.81 0.7K
15:46 36.75 36.75 36.75 36.75 1.5K
15:47 36.75 36.75 36.75 36.75 0.3K
15:49 36.75 36.75 36.75 36.75 1.5K
15:50 36.75 36.75 36.75 36.75 0.5K
15:57 36.76 36.77 36.76 36.77 1.5K
15:59 36.78 36.81 36.78 36.81 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available