BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 36.88 36.88 36.88 3.9K
09:31 36.85 36.88 36.85 36.88 5.6K
09:32 36.92 36.92 36.92 36.92 0.3K
09:33 36.91 36.91 36.91 36.91 0.2K
09:35 36.95 36.95 36.95 36.95 0.2K
09:36 36.83 36.83 36.83 36.83 0.2K
09:37 36.89 36.89 36.89 36.89 0.1K
09:38 36.84 36.84 36.84 36.83 0.4K
09:41 36.88 36.89 36.88 36.89 1.6K
09:42 36.92 36.92 36.92 36.92 0.1K
09:43 36.82 36.82 36.82 36.82 0.3K
09:45 36.87 36.87 36.87 36.87 0.5K
09:47 36.87 36.87 36.87 36.87 1.1K
09:49 36.91 36.91 36.91 36.91 0.1K
09:52 36.91 36.91 36.91 36.91 0.2K
09:54 36.96 36.96 36.91 36.91 1.7K
09:55 36.94 36.94 36.94 36.94 1.1K
09:56 36.94 36.94 36.94 36.94 0.3K
09:58 36.97 36.97 36.97 36.97 0.2K
10:00 36.97 36.97 36.93 36.93 1.8K
10:03 36.96 36.96 36.96 36.96 0.2K
10:06 36.98 36.98 36.98 36.98 0.7K
10:07 37.01 37.01 37.01 37.01 0.2K
10:08 37.01 37.01 36.97 36.97 0.9K
10:12 36.98 37.00 36.98 37.00 0.7K
10:13 37.01 37.01 37.01 37.01 0.2K
10:15 37.00 37.00 37.00 37.00 0.7K
10:18 37.01 37.01 37.01 37.01 0.2K
10:19 36.98 36.98 36.98 36.98 0.5K
10:21 36.98 36.98 36.98 36.98 0.5K
10:22 37.01 37.01 37.01 37.01 0.1K
10:23 37.07 37.07 37.07 37.07 0.6K
10:36 37.03 37.03 37.03 37.03 0.1K
10:38 37.07 37.07 37.07 37.07 1.2K
10:42 37.11 37.11 37.11 37.11 1.1K
10:44 37.15 37.15 37.15 37.15 0.3K
10:45 37.19 37.19 37.19 37.19 1.1K
10:47 37.00 37.00 37.00 37.00 0.6K
10:48 37.09 37.09 37.09 37.09 0.2K
10:49 37.16 37.16 37.16 37.16 0.4K
10:52 37.13 37.13 37.13 37.13 0.3K
10:53 37.13 37.13 37.13 37.13 0.3K
10:54 37.09 37.09 37.00 37.00 1.7K
10:57 37.09 37.09 37.09 37.09 0.3K
10:58 37.16 37.16 37.16 37.16 0.2K
10:59 37.13 37.13 37.13 37.13 0.2K
11:00 37.00 37.00 37.00 37.00 1.0K
11:04 37.01 37.01 37.01 37.00 0.7K
11:07 37.10 37.15 37.10 37.15 1.6K
11:13 37.14 37.14 37.14 37.14 0.3K
11:15 37.16 37.16 37.16 37.16 0.8K
11:16 37.14 37.14 37.14 37.14 0.2K
11:20 37.07 37.16 37.03 37.16 1.5K
11:22 37.16 37.16 37.15 37.15 0.2K
11:23 37.16 37.16 37.15 37.15 0.3K
11:26 37.08 37.08 37.08 37.08 0.7K
11:30 37.08 37.08 37.08 37.08 0.5K
11:33 37.14 37.14 37.12 37.12 0.7K
11:36 37.12 37.12 37.12 37.12 0.4K
11:45 37.15 37.15 37.15 37.15 0.6K
11:51 37.12 37.12 37.12 37.12 0.3K
11:53 37.12 37.12 37.12 37.12 0.6K
11:54 37.12 37.12 37.12 37.12 0.3K
11:56 37.12 37.12 37.12 37.12 0.2K
11:57 37.12 37.12 37.12 37.12 0.1K
11:58 37.10 37.10 37.10 37.10 0.3K
11:59 37.05 37.05 37.05 37.05 1.1K
12:08 37.13 37.13 37.13 37.13 0.8K
12:23 37.06 37.06 37.05 37.05 0.7K
12:26 37.06 37.06 37.06 37.06 0.1K
12:29 37.15 37.15 37.15 37.15 0.5K
12:34 37.14 37.14 37.14 37.14 0.3K
12:36 37.15 37.15 37.15 37.15 0.6K
12:42 36.97 37.15 36.97 37.15 1.4K
12:43 37.06 37.06 37.06 37.06 0.1K
12:47 37.12 37.12 37.05 37.05 1.3K
12:52 37.14 37.14 37.14 37.14 0.1K
12:53 37.12 37.12 37.12 37.12 0.3K
13:01 37.09 37.09 37.09 37.09 0.7K
13:03 37.13 37.13 37.13 37.13 0.4K
13:12 37.09 37.09 37.09 37.09 0.3K
13:16 37.12 37.12 37.12 37.12 0.2K
13:17 37.13 37.13 37.13 37.13 0.2K
13:24 37.08 37.08 37.08 37.08 0.3K
13:25 37.12 37.12 37.12 37.12 0.2K
13:27 37.08 37.08 37.08 37.08 0.5K
13:29 37.09 37.09 37.09 37.09 1.1K
13:31 37.09 37.09 37.09 37.09 0.3K
13:33 37.13 37.13 37.13 37.13 0.2K
13:35 37.13 37.13 37.08 37.08 2.7K
13:40 37.14 37.14 37.14 37.14 0.5K
13:46 37.09 37.09 37.09 37.09 0.6K
13:57 37.13 37.13 37.13 37.13 0.9K
14:02 37.13 37.13 37.13 37.13 0.3K
14:04 37.10 37.10 37.10 37.10 0.2K
14:06 37.05 37.05 37.05 37.05 0.6K
14:19 37.13 37.14 37.13 37.14 0.6K
14:21 37.10 37.10 37.10 37.10 0.7K
14:23 37.14 37.14 37.13 37.13 1.5K
14:24 37.12 37.12 37.12 37.12 0.9K
14:28 37.13 37.13 37.13 37.13 0.6K
14:34 37.15 37.15 37.15 37.15 0.2K
14:35 37.13 37.13 37.13 37.13 1.2K
14:40 37.09 37.09 37.09 37.09 2.0K
14:41 37.09 37.09 37.09 37.09 0.3K
14:46 37.12 37.12 37.12 37.12 0.5K
14:55 37.09 37.09 37.09 37.09 0.3K
14:56 37.12 37.13 37.12 37.13 2.4K
15:04 37.14 37.15 37.14 37.15 0.2K
15:05 37.10 37.10 37.10 37.10 1.1K
15:06 37.15 37.15 37.15 37.15 0.3K
15:08 37.12 37.12 37.12 37.12 0.3K
15:10 37.09 37.09 37.09 37.09 0.3K
15:14 37.11 37.11 37.11 37.11 0.3K
15:15 37.08 37.09 37.08 37.09 0.5K
15:23 37.09 37.12 37.09 37.12 0.2K
15:24 37.11 37.11 37.10 37.10 1.0K
15:33 37.10 37.10 37.10 37.10 0.3K
15:37 37.10 37.10 37.10 37.10 0.5K
15:42 37.11 37.11 37.11 37.11 0.4K
15:44 37.10 37.10 37.10 37.10 0.1K
15:46 37.10 37.10 37.10 37.10 0.3K
15:49 37.10 37.10 37.10 37.10 0.7K
15:50 37.10 37.11 37.10 37.11 0.4K
15:52 37.10 37.10 37.10 37.10 0.4K
15:58 37.12 37.12 37.12 37.12 0.8K
15:59 37.11 37.11 37.09 37.09 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available