BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.04 38.04 38.04 3.6K
09:35 38.15 38.15 38.15 38.15 0.3K
09:36 38.20 38.20 38.20 38.20 0.2K
09:37 38.19 38.19 38.19 38.19 1.7K
09:38 38.18 38.18 38.18 38.18 0.9K
09:43 38.19 38.19 38.19 38.19 0.3K
09:44 38.15 38.19 38.15 38.19 0.4K
09:46 38.15 38.15 38.15 38.15 0.5K
09:55 38.17 38.17 38.17 38.17 0.5K
09:59 38.16 38.20 38.16 38.20 1.5K
10:00 38.15 38.15 38.10 38.10 3.3K
10:05 38.17 38.17 38.17 38.17 0.2K
10:12 38.15 38.15 38.15 38.15 1.2K
10:16 38.15 38.15 38.10 38.10 0.4K
10:21 38.10 38.10 38.10 38.10 0.9K
10:24 38.05 38.05 38.05 38.05 0.2K
10:25 38.07 38.07 38.07 38.07 0.4K
10:30 38.08 38.08 38.08 38.08 0.2K
10:32 38.08 38.17 38.08 38.17 0.6K
10:34 38.08 38.08 38.08 38.08 0.1K
10:36 38.08 38.08 38.08 38.08 0.1K
10:38 38.08 38.08 38.08 38.08 0.5K
10:40 38.08 38.16 38.08 38.16 0.3K
10:48 38.06 38.06 38.06 38.06 0.1K
10:49 38.15 38.15 38.15 38.15 1.0K
10:52 38.13 38.13 38.13 38.13 0.7K
10:53 38.13 38.13 38.13 38.13 0.3K
10:56 38.12 38.12 38.12 38.12 0.1K
10:57 38.14 38.14 38.14 38.14 0.2K
11:00 38.16 38.16 38.16 38.16 0.6K
11:01 38.19 38.19 38.18 38.18 0.2K
11:02 38.18 38.18 38.15 38.15 1.7K
11:03 38.20 38.20 38.20 38.20 2.1K
11:04 38.18 38.18 38.18 38.18 0.1K
11:05 38.18 38.20 38.18 38.20 4.7K
11:09 38.18 38.18 38.18 38.18 0.8K
11:10 38.17 38.21 38.17 38.21 0.5K
11:12 38.16 38.22 38.16 38.16 1.1K
11:13 38.20 38.20 38.17 38.17 0.7K
11:18 38.20 38.20 38.20 38.20 0.1K
11:23 38.21 38.21 38.21 38.21 0.4K
11:26 38.22 38.22 38.22 38.22 0.2K
11:37 38.20 38.20 38.20 38.20 0.3K
11:44 38.18 38.18 38.18 38.18 0.3K
11:46 38.15 38.15 38.15 38.15 0.2K
11:48 38.15 38.15 38.15 38.15 0.3K
11:52 38.15 38.15 38.13 38.13 0.6K
11:56 38.13 38.13 38.13 38.13 0.6K
11:58 38.15 38.15 38.15 38.15 0.9K
12:24 38.18 38.18 38.18 38.18 0.2K
12:35 38.20 38.20 38.20 38.20 0.3K
12:40 38.18 38.18 38.18 38.18 0.1K
12:41 38.20 38.20 38.20 38.20 0.4K
12:42 38.16 38.16 38.16 38.16 1.8K
12:43 38.21 38.21 38.21 38.21 0.7K
12:44 38.21 38.21 38.21 38.21 0.3K
12:46 38.21 38.21 38.21 38.21 0.5K
12:50 38.21 38.21 38.21 38.21 0.2K
12:52 38.20 38.23 38.20 38.23 0.3K
12:54 38.22 38.25 38.22 38.25 0.5K
12:55 38.23 38.23 38.23 38.23 1.1K
13:00 38.24 38.25 38.24 38.25 1.3K
13:02 38.20 38.20 38.20 38.20 0.5K
13:08 38.22 38.22 38.22 38.22 1.9K
13:11 38.20 38.20 38.20 38.20 0.4K
13:13 38.20 38.20 38.20 38.20 0.6K
13:15 38.20 38.20 38.20 38.20 0.1K
13:16 38.20 38.20 38.20 38.20 0.1K
13:18 38.23 38.23 38.23 38.23 0.6K
13:22 38.20 38.20 38.20 38.20 0.3K
13:31 38.22 38.22 38.22 38.22 0.2K
13:34 38.22 38.22 38.22 38.22 1.0K
13:38 38.21 38.21 38.21 38.21 0.1K
13:42 38.25 38.25 38.25 38.25 0.3K
13:43 38.21 38.21 38.21 38.21 0.3K
13:44 38.22 38.22 38.22 38.22 0.4K
13:55 38.20 38.24 38.20 38.24 1.8K
14:00 38.23 38.23 38.23 38.23 1.2K
14:10 38.21 38.21 38.21 38.21 0.2K
14:12 38.23 38.23 38.23 38.23 0.8K
14:18 38.21 38.21 38.21 38.21 0.2K
14:19 38.19 38.19 38.19 38.19 6.3K
14:22 38.22 38.22 38.22 38.22 1.1K
14:24 38.21 38.21 38.20 38.20 1.0K
14:25 38.19 38.19 38.19 38.19 3.0K
14:26 38.19 38.20 38.19 38.20 7.6K
14:27 38.21 38.21 38.21 38.21 0.5K
14:42 38.21 38.21 38.21 38.21 0.1K
14:43 38.19 38.20 38.19 38.20 1.0K
14:45 38.21 38.21 38.21 38.21 0.4K
14:46 38.20 38.20 38.20 38.20 1.8K
14:58 38.19 38.19 38.19 38.19 0.3K
15:04 38.21 38.21 38.21 38.21 0.1K
15:06 38.19 38.19 38.19 38.19 0.8K
15:11 38.21 38.21 38.21 38.20 2.5K
15:13 38.22 38.22 38.22 38.22 0.7K
15:15 38.23 38.23 38.23 38.23 0.2K
15:20 38.23 38.23 38.23 38.23 0.2K
15:23 38.22 38.22 38.22 38.22 0.3K
15:24 38.23 38.23 38.22 38.22 1.3K
15:25 38.23 38.25 38.23 38.25 1.8K
15:26 38.23 38.23 38.23 38.23 0.3K
15:32 38.22 38.23 38.22 38.23 0.4K
15:35 38.23 38.23 38.23 38.23 0.3K
15:36 38.23 38.23 38.23 38.23 0.7K
15:47 38.24 38.24 38.24 38.24 0.2K
15:51 38.21 38.21 38.21 38.21 0.5K
15:52 38.23 38.23 38.23 38.23 0.2K
15:54 38.20 38.20 38.18 38.18 27.1K
15:55 38.18 38.18 38.18 38.18 0.3K
15:56 38.13 38.13 38.13 38.13 1.7K
15:57 38.20 38.20 38.20 38.20 0.5K
15:58 38.20 38.20 38.16 38.20 3.2K
15:59 38.20 38.20 38.17 38.17 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available