BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.23 38.23 38.23 38.23 3.4K
09:34 38.22 38.22 38.22 38.22 0.1K
09:35 38.25 38.25 38.22 38.22 1.0K
09:43 38.22 38.23 38.22 38.22 2.1K
09:45 38.24 38.24 38.23 38.23 0.7K
09:48 38.25 38.25 38.25 38.25 0.9K
09:49 38.33 38.33 38.33 38.33 1.8K
09:51 38.33 38.33 38.33 38.32 2.9K
09:57 38.34 38.34 38.34 38.34 0.6K
10:06 38.43 38.43 38.40 38.40 1.4K
10:09 38.35 38.35 38.35 38.35 0.4K
10:10 38.37 38.37 38.37 38.37 0.3K
10:11 38.43 38.43 38.43 38.43 0.8K
10:12 38.42 38.42 38.41 38.41 0.4K
10:14 38.46 38.46 38.46 38.46 0.1K
10:18 38.44 38.44 38.44 38.44 1.7K
10:27 38.48 38.48 38.48 38.48 1.0K
10:28 38.48 38.48 38.48 38.48 0.6K
10:30 38.50 38.55 38.50 38.55 1.6K
10:31 38.52 38.53 38.52 38.53 0.7K
10:33 38.52 38.52 38.52 38.52 0.2K
10:39 38.54 38.54 38.54 38.54 0.4K
10:41 38.52 38.52 38.52 38.52 0.5K
10:42 38.50 38.50 38.50 38.50 1.5K
10:43 38.49 38.49 38.49 38.49 0.3K
10:52 38.52 38.52 38.52 38.52 1.0K
10:53 38.47 38.49 38.46 38.46 0.7K
10:58 38.49 38.49 38.49 38.49 0.3K
11:01 38.49 38.49 38.49 38.49 0.6K
11:05 38.49 38.49 38.49 38.49 0.2K
11:06 38.49 38.49 38.49 38.49 0.6K
11:07 38.49 38.49 38.49 38.49 0.6K
11:08 38.49 38.49 38.49 38.49 0.2K
11:13 38.50 38.50 38.50 38.50 0.5K
11:14 38.52 38.52 38.52 38.52 1.1K
11:23 38.51 38.51 38.51 38.51 0.3K
11:24 38.49 38.53 38.49 38.53 0.3K
11:27 38.49 38.49 38.49 38.49 1.1K
11:28 38.53 38.53 38.53 38.52 0.5K
11:38 38.51 38.51 38.51 38.51 0.1K
11:40 38.51 38.53 38.51 38.51 1.3K
11:41 38.53 38.53 38.52 38.53 1.1K
11:46 38.56 38.56 38.56 38.56 0.3K
11:50 38.51 38.51 38.51 38.51 0.4K
11:51 38.53 38.53 38.53 38.53 0.1K
11:56 38.54 38.54 38.54 38.54 0.4K
12:04 38.53 38.53 38.53 38.53 1.3K
12:06 38.50 38.50 38.50 38.50 0.5K
12:09 38.50 38.50 38.50 38.50 0.3K
12:18 38.50 38.50 38.50 38.50 1.0K
12:19 38.49 38.49 38.49 38.49 0.1K
12:22 38.47 38.47 38.46 38.46 15.3K
12:24 38.46 38.48 38.46 38.47 1.7K
12:28 38.44 38.44 38.44 38.44 4.4K
12:31 38.43 38.45 38.43 38.45 1.9K
12:36 38.42 38.42 38.42 38.42 0.4K
12:39 38.45 38.45 38.45 38.45 0.9K
12:44 38.45 38.45 38.45 38.45 0.2K
12:46 38.41 38.41 38.41 38.41 0.4K
12:47 38.45 38.45 38.45 38.45 0.2K
12:48 38.45 38.45 38.45 38.45 0.1K
12:50 38.43 38.43 38.43 38.43 1.1K
12:51 38.45 38.45 38.45 38.45 0.8K
12:55 38.40 38.40 38.38 38.40 3.3K
12:56 38.40 38.40 38.38 38.38 1.4K
12:57 38.40 38.41 38.40 38.41 0.9K
12:58 38.41 38.42 38.41 38.42 0.8K
12:59 38.42 38.42 38.42 38.42 0.2K
13:00 38.42 38.42 38.42 38.42 0.5K
15:59 38.39 38.39 38.39 38.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available