BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.27 21.00 20.27 20.30 27.3K
09:32 20.30 20.30 20.30 20.30 0.1K
09:33 20.30 20.30 20.30 20.30 0.0K
09:34 20.30 20.30 20.30 20.30 0.0K
09:35 20.55 20.55 20.55 20.55 1.0K
09:36 20.55 20.55 20.55 20.55 4.1K
09:37 20.55 20.55 20.55 20.55 0.0K
09:38 20.55 20.55 20.55 20.55 0.0K
09:39 20.55 20.55 20.55 20.55 0.0K
09:40 20.46 20.46 20.46 20.46 2.0K
09:41 20.38 20.38 20.38 20.38 0.5K
09:42 20.30 20.30 20.30 20.30 0.7K
09:43 20.30 20.30 20.30 20.30 0.0K
09:44 20.30 20.30 20.30 20.30 0.5K
09:45 20.38 20.38 20.35 20.35 2.1K
09:46 20.35 20.35 20.35 20.35 0.1K
09:47 20.35 20.35 20.35 20.35 0.0K
09:48 20.35 20.35 20.35 20.35 0.2K
09:49 20.35 20.35 20.35 20.35 0.9K
09:50 20.35 20.35 20.35 20.35 1.4K
09:51 20.39 20.39 20.39 20.39 0.3K
09:52 20.40 20.50 20.40 20.50 1.1K
09:53 20.50 20.50 20.37 20.37 0.5K
09:54 20.47 20.47 20.47 20.47 1.7K
09:55 20.47 20.47 20.47 20.47 0.9K
09:56 20.47 20.47 20.47 20.47 0.0K
09:57 20.57 20.63 20.57 20.61 4.0K
09:58 20.70 20.70 20.70 20.70 1.6K
09:59 20.70 20.70 20.70 20.70 11.7K
10:00 20.70 20.84 20.70 20.84 1.0K
10:01 20.71 20.71 20.71 20.71 0.5K
10:02 20.71 20.71 20.71 20.71 0.0K
10:03 20.71 20.71 20.71 20.71 5.5K
10:04 20.71 20.71 20.71 20.71 0.0K
10:05 20.71 20.71 20.71 20.71 0.0K
10:06 20.71 20.71 20.71 20.71 0.0K
10:07 20.71 20.71 20.71 20.71 1.6K
10:08 20.71 20.71 20.71 20.71 0.0K
10:09 20.81 20.84 20.81 20.84 6.8K
10:10 20.84 20.84 20.84 20.84 0.0K
10:11 20.84 20.84 20.84 20.84 0.0K
10:12 20.84 20.84 20.84 20.84 0.0K
10:13 20.84 20.84 20.84 20.84 2.7K
10:14 21.01 21.02 21.01 21.02 9.5K
10:15 21.02 21.02 21.02 21.02 0.2K
10:16 21.28 21.28 21.28 21.28 1.8K
10:17 21.28 21.28 21.03 21.03 0.9K
10:18 21.03 21.03 21.03 21.03 0.0K
10:19 21.03 21.03 21.03 21.03 2.7K
10:20 21.03 21.03 21.03 21.03 0.0K
10:21 21.03 21.03 21.03 21.03 0.1K
10:22 21.03 21.03 21.03 21.03 0.0K
10:23 21.03 21.03 21.03 21.03 0.0K
10:24 21.03 21.19 21.03 21.19 1.0K
10:25 21.19 21.19 21.19 21.19 0.0K
10:26 21.19 21.19 21.19 21.19 0.0K
10:27 21.19 21.19 21.19 21.19 0.0K
10:28 21.19 21.19 21.19 21.19 0.0K
10:29 21.19 21.19 21.19 21.19 0.0K
10:30 21.19 21.19 21.19 21.19 0.0K
10:31 21.19 21.19 21.19 21.19 0.0K
10:32 21.19 21.19 21.19 21.19 0.0K
10:33 21.19 21.19 21.19 21.19 0.0K
10:34 21.19 21.19 21.19 21.19 0.0K
10:35 21.19 21.19 21.19 21.19 0.0K
10:36 21.19 21.19 21.19 21.19 0.5K
10:37 20.79 21.28 20.79 21.28 0.8K
10:38 21.28 21.28 21.28 21.28 0.0K
10:39 21.28 21.28 21.28 21.28 0.0K
10:40 20.85 20.85 20.85 20.85 0.1K
10:41 20.85 20.85 20.85 20.85 0.0K
10:42 20.85 20.85 20.85 20.85 0.0K
10:43 21.04 21.04 21.04 21.04 2.2K
10:44 21.04 21.04 21.04 21.04 0.0K
10:45 21.04 21.04 21.04 21.04 0.0K
10:46 21.00 21.00 21.00 21.00 0.1K
10:47 21.00 21.00 21.00 21.00 0.0K
10:48 21.00 21.00 21.00 21.00 0.0K
10:49 21.10 21.10 21.10 21.10 0.4K
10:50 21.04 21.04 21.04 21.04 1.1K
10:51 21.04 21.04 21.04 21.04 0.0K
10:52 21.04 21.04 21.04 21.04 0.0K
10:53 21.04 21.04 21.04 21.04 0.0K
10:54 21.04 21.04 21.04 21.04 0.0K
10:55 21.04 21.04 21.04 21.04 0.2K
10:56 21.04 21.04 21.04 21.04 0.0K
10:57 21.04 21.04 21.04 21.04 0.0K
10:58 21.04 21.04 21.04 21.04 0.0K
10:59 21.04 21.04 21.04 21.04 0.0K
11:00 21.04 21.04 21.04 21.04 0.0K
11:01 21.04 21.04 21.04 21.04 0.0K
11:02 21.04 21.04 21.04 21.04 0.0K
11:03 21.04 21.04 21.04 21.04 0.0K
11:04 21.04 21.04 21.04 21.04 0.6K
11:05 21.04 21.04 21.04 21.04 0.0K
11:06 21.04 21.04 21.04 21.04 0.0K
11:07 21.04 21.04 21.04 21.04 0.0K
11:08 21.04 21.04 21.04 21.04 0.0K
11:09 21.04 21.04 21.04 21.04 0.0K
11:10 21.04 21.04 21.04 21.04 0.0K
11:11 21.04 21.04 21.04 21.04 0.0K
11:12 21.04 21.04 21.04 21.04 0.0K
11:13 21.04 21.04 21.04 21.04 0.0K
11:14 21.04 21.04 21.04 21.04 0.0K
11:15 21.04 21.04 21.04 21.04 0.0K
11:16 21.04 21.04 21.04 21.04 0.0K
11:17 21.04 21.04 21.04 21.04 0.0K
11:18 21.04 21.13 21.04 21.13 0.6K
11:19 21.25 21.25 21.25 21.25 0.7K
11:20 21.01 21.01 21.01 21.01 3.8K
11:21 21.01 21.01 21.01 21.01 0.0K
11:22 21.14 21.14 21.14 21.14 1.0K
11:23 21.14 21.14 21.14 21.14 0.0K
11:24 21.14 21.14 21.03 21.03 0.2K
11:25 21.03 21.03 21.03 21.03 0.0K
11:26 21.03 21.03 21.03 21.03 0.0K
11:27 21.03 21.03 21.03 21.03 0.0K
11:28 21.03 21.03 21.03 21.03 0.0K
11:29 21.03 21.03 21.03 21.03 0.0K
11:30 21.03 21.03 21.03 21.03 0.0K
11:31 21.03 21.03 21.03 21.03 0.0K
11:32 21.03 21.03 21.03 21.03 0.0K
11:33 21.03 21.03 21.03 21.03 0.0K
11:34 21.03 21.03 21.03 21.03 0.0K
11:35 21.03 21.03 21.03 21.03 0.0K
11:36 21.03 21.03 21.03 21.03 0.0K
11:37 21.03 21.03 21.03 21.03 0.0K
11:38 21.03 21.03 21.03 21.03 0.0K
11:39 21.03 21.03 21.03 21.03 0.0K
11:40 21.03 21.03 21.03 21.03 0.0K
11:41 21.03 21.03 21.03 21.03 0.0K
11:42 21.03 21.03 21.03 21.03 0.0K
11:43 21.03 21.03 21.03 21.03 0.0K
11:44 21.03 21.03 21.03 21.03 0.0K
11:45 21.16 21.16 21.16 21.16 0.3K
11:46 21.16 21.16 21.16 21.16 0.0K
11:47 21.16 21.16 21.16 21.16 0.0K
11:48 21.16 21.16 21.16 21.16 1.1K
11:49 21.05 21.05 21.05 21.05 0.5K
11:50 21.05 21.05 21.05 21.05 0.0K
11:51 21.05 21.05 21.05 21.05 0.0K
11:52 21.07 21.07 21.07 21.07 0.3K
11:53 21.07 21.07 21.07 21.07 0.0K
11:54 21.07 21.07 21.07 21.07 0.0K
11:55 21.07 21.07 21.07 21.07 0.0K
11:56 21.12 21.12 21.10 21.10 1.1K
11:57 21.05 21.05 21.05 21.05 1.3K
11:58 21.05 21.05 21.05 21.05 0.0K
11:59 21.05 21.05 21.05 21.05 0.0K
12:00 21.05 21.05 21.05 21.05 0.2K
12:01 21.05 21.05 21.05 21.05 0.0K
12:02 21.05 21.05 21.05 21.05 0.0K
12:03 21.12 21.12 21.12 21.12 0.2K
12:04 21.15 21.15 21.15 21.15 0.2K
12:05 21.15 21.15 21.15 21.15 0.0K
12:06 21.15 21.15 21.15 21.15 0.7K
12:07 21.15 21.15 21.15 21.15 0.0K
12:08 21.15 21.15 21.15 21.15 0.0K
12:09 21.15 21.15 21.15 21.15 0.0K
12:10 21.15 21.15 21.15 21.15 0.0K
12:11 21.15 21.15 21.15 21.15 0.0K
12:12 21.15 21.15 21.15 21.15 0.1K
12:13 21.15 21.15 21.15 21.15 0.7K
12:14 21.25 21.25 21.15 21.15 1.8K
12:15 21.15 21.15 21.15 21.15 0.0K
12:16 21.15 21.15 21.15 21.15 0.0K
12:17 21.15 21.15 21.15 21.15 0.0K
12:18 21.15 21.15 21.15 21.15 0.0K
12:19 21.15 21.15 21.15 21.15 0.0K
12:20 21.15 21.15 21.15 21.15 0.0K
12:21 21.15 21.15 21.15 21.15 0.0K
12:22 21.15 21.15 21.15 21.15 0.0K
12:23 21.15 21.15 21.15 21.15 0.4K
12:24 21.15 21.15 21.15 21.15 0.0K
12:25 21.15 21.15 21.15 21.15 0.0K
12:26 21.10 21.15 21.10 21.15 1.5K
12:27 21.15 21.15 21.15 21.15 0.0K
12:28 21.15 21.15 21.15 21.15 0.0K
12:29 21.15 21.15 21.15 21.15 0.0K
12:30 21.15 21.15 21.15 21.15 0.2K
12:31 21.15 21.15 21.15 21.15 0.0K
12:32 21.15 21.15 21.15 21.15 0.2K
12:33 21.15 21.15 21.15 21.15 0.0K
12:34 21.15 21.15 21.15 21.15 0.0K
12:35 21.15 21.15 21.15 21.15 0.0K
12:36 21.15 21.15 21.15 21.15 0.0K
12:37 21.15 21.15 21.15 21.15 0.0K
12:38 21.15 21.15 21.15 21.15 0.0K
12:39 21.15 21.15 21.15 21.15 0.0K
12:40 21.15 21.15 21.15 21.15 0.0K
12:41 21.15 21.15 21.15 21.15 0.0K
12:42 21.22 21.22 21.22 21.22 1.2K
12:43 21.22 21.22 21.22 21.22 0.0K
12:44 21.22 21.22 21.22 21.22 0.0K
12:45 21.22 21.22 21.07 21.07 0.9K
12:46 21.07 21.07 21.07 21.07 0.9K
12:47 21.07 21.07 21.07 21.07 0.0K
12:48 21.06 21.06 21.06 21.06 0.3K
12:49 21.06 21.06 21.06 21.06 0.1K
12:50 21.06 21.06 21.00 21.00 0.5K
12:51 20.95 20.95 20.95 20.95 1.8K
12:52 20.95 20.95 20.95 20.95 0.0K
12:53 20.95 20.95 20.95 20.95 0.0K
12:54 20.95 20.95 20.95 20.95 0.2K
12:55 20.95 20.95 20.95 20.95 0.2K
12:56 20.95 20.95 20.95 20.95 0.0K
12:57 20.95 20.95 20.95 20.95 0.0K
12:58 20.95 20.95 20.95 20.95 0.0K
12:59 20.95 20.95 20.95 20.95 0.0K
13:00 20.95 20.95 20.93 20.93 0.2K
13:01 20.93 20.93 20.93 20.93 0.9K
13:02 20.93 20.93 20.93 20.93 0.0K
13:03 20.93 20.93 20.93 20.93 0.0K
13:04 20.93 20.93 20.93 20.93 0.0K
13:05 20.93 20.93 20.93 20.93 0.0K
13:06 20.93 20.93 20.93 20.93 0.0K
13:07 20.93 20.93 20.93 20.93 0.0K
13:08 20.93 20.93 20.93 20.93 0.5K
13:09 20.93 20.93 20.93 20.93 0.0K
13:10 20.93 20.93 20.93 20.93 0.0K
13:11 20.93 20.93 20.93 20.93 0.0K
13:12 20.93 20.93 20.93 20.93 0.0K
13:13 20.93 20.93 20.93 20.93 0.0K
13:14 20.93 20.93 20.93 20.93 0.0K
13:15 20.95 20.95 20.95 20.95 0.2K
13:16 20.95 20.95 20.95 20.95 0.0K
13:17 20.95 20.95 20.95 20.95 0.0K
13:18 20.95 20.95 20.95 20.95 0.0K
13:19 20.95 20.95 20.95 20.95 0.0K
13:20 21.07 21.07 20.96 20.96 0.2K
13:21 20.96 20.96 20.96 20.96 0.0K
13:22 20.96 20.96 20.96 20.96 0.0K
13:23 21.00 21.00 21.00 21.00 0.1K
13:24 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.0K
13:26 21.00 21.00 21.00 21.00 0.0K
13:27 21.00 21.00 21.00 21.00 0.5K
13:28 21.00 21.00 21.00 21.00 0.0K
13:29 21.00 21.00 21.00 21.00 0.3K
13:30 21.00 21.00 21.00 21.00 0.0K
13:31 21.00 21.00 21.00 21.00 0.0K
13:32 21.00 21.00 21.00 21.00 0.3K
13:33 21.00 21.00 21.00 21.00 0.0K
13:34 21.00 21.00 21.00 21.00 0.0K
13:35 21.00 21.00 21.00 21.00 0.0K
13:36 21.06 21.06 21.06 21.06 0.6K
13:37 21.06 21.06 21.06 21.06 0.0K
13:38 21.06 21.06 21.06 21.06 0.0K
13:39 21.06 21.06 21.06 21.06 0.0K
13:40 21.06 21.06 21.06 21.06 0.1K
13:41 21.06 21.06 21.06 21.06 0.1K
13:42 21.06 21.06 21.06 21.06 0.0K
13:43 21.06 21.06 21.06 21.06 0.0K
13:44 21.20 21.20 21.20 21.20 0.3K
13:45 21.20 21.20 21.20 21.20 0.0K
13:46 21.20 21.20 21.20 21.20 0.0K
13:47 21.20 21.20 21.20 21.20 0.0K
13:48 21.20 21.20 21.20 21.20 0.1K
13:49 21.20 21.20 21.20 21.20 0.0K
13:50 21.20 21.20 21.20 21.20 0.1K
13:51 21.20 21.20 21.20 21.20 0.0K
13:52 21.20 21.20 21.20 21.20 0.0K
13:53 21.20 21.20 21.20 21.20 0.1K
13:54 21.20 21.20 21.20 21.20 0.0K
13:55 21.20 21.20 21.20 21.20 0.0K
13:56 21.20 21.20 21.18 21.18 0.4K
13:57 21.18 21.19 21.18 21.19 1.1K
13:58 21.19 21.19 21.03 21.03 0.3K
13:59 21.03 21.03 21.03 21.03 0.0K
14:00 21.03 21.03 21.03 21.03 0.0K
14:01 21.03 21.03 21.03 21.03 0.0K
14:02 21.03 21.03 21.03 21.03 0.0K
14:03 21.03 21.03 21.03 21.03 0.0K
14:04 21.03 21.03 21.03 21.03 0.0K
14:05 21.03 21.03 21.03 21.03 0.0K
14:06 21.03 21.03 21.03 21.03 0.0K
14:07 21.03 21.03 21.03 21.03 0.0K
14:08 21.03 21.03 21.03 21.03 0.0K
14:09 21.03 21.14 21.03 21.14 5.0K
14:10 21.14 21.14 21.14 21.14 0.0K
14:11 21.14 21.14 21.14 21.14 0.0K
14:12 21.14 21.14 21.14 21.14 0.0K
14:13 21.14 21.14 21.14 21.14 0.0K
14:14 21.14 21.14 21.14 21.14 0.0K
14:15 21.14 21.14 21.14 21.14 0.0K
14:16 21.14 21.14 21.14 21.14 0.0K
14:17 21.14 21.14 21.14 21.14 0.0K
14:18 21.14 21.14 21.14 21.14 0.0K
14:19 21.14 21.14 21.14 21.14 0.0K
14:20 21.14 21.14 21.14 21.14 0.1K
14:21 21.14 21.14 21.14 21.14 0.0K
14:22 21.14 21.14 21.14 21.14 0.0K
14:23 21.14 21.14 21.14 21.14 1.0K
14:24 21.14 21.14 21.14 21.14 0.1K
14:25 21.14 21.14 21.14 21.14 0.0K
14:26 21.14 21.14 21.14 21.14 0.0K
14:27 21.14 21.14 21.14 21.14 0.0K
14:28 21.14 21.14 21.14 21.14 0.0K
14:29 21.14 21.14 21.14 21.14 0.0K
14:30 21.10 21.10 21.10 21.10 0.6K
14:31 21.24 21.24 21.24 21.24 0.1K
14:32 21.24 21.24 21.24 21.24 0.0K
14:33 21.24 21.24 21.24 21.24 0.0K
14:34 21.24 21.24 21.24 21.24 0.0K
14:35 21.24 21.24 21.24 21.24 0.1K
14:36 21.24 21.24 21.24 21.24 0.0K
14:37 21.24 21.24 21.24 21.24 0.0K
14:38 21.24 21.24 21.24 21.24 0.0K
14:39 21.24 21.24 21.24 21.24 0.0K
14:40 21.24 21.24 21.24 21.24 0.0K
14:41 21.24 21.24 21.24 21.24 0.1K
14:42 21.24 21.24 21.24 21.24 0.0K
14:43 21.24 21.24 21.24 21.24 0.0K
14:44 21.24 21.24 21.24 21.24 0.0K
14:45 21.24 21.24 21.24 21.24 0.0K
14:46 21.24 21.24 21.24 21.24 0.0K
14:47 21.24 21.24 21.24 21.24 0.0K
14:48 21.15 21.15 21.15 21.15 0.2K
14:49 21.23 21.23 21.23 21.23 0.7K
14:50 21.23 21.23 21.23 21.23 0.0K
14:51 21.23 21.23 21.21 21.21 0.2K
14:52 21.21 21.21 21.21 21.21 0.0K
14:53 21.21 21.21 21.21 21.21 0.0K
14:54 21.21 21.21 21.21 21.21 0.0K
14:55 21.21 21.21 21.21 21.21 0.0K
14:56 21.21 21.21 21.21 21.21 0.0K
14:57 21.21 21.21 21.21 21.21 0.0K
14:58 21.21 21.21 21.21 21.21 0.0K
14:59 21.21 21.21 21.21 21.21 0.0K
15:00 21.21 21.21 21.21 21.21 0.0K
15:01 21.21 21.21 21.21 21.21 0.1K
15:02 21.21 21.21 21.21 21.21 0.0K
15:03 21.21 21.21 21.21 21.21 0.0K
15:04 21.21 21.21 21.21 21.21 0.0K
15:05 21.21 21.21 21.21 21.21 0.1K
15:06 21.21 21.21 21.21 21.21 0.0K
15:07 21.21 21.21 21.21 21.21 0.0K
15:08 21.21 21.21 21.21 21.21 0.0K
15:09 21.21 21.21 21.21 21.21 0.0K
15:10 21.21 21.21 21.21 21.21 0.0K
15:11 21.06 21.10 21.06 21.10 3.5K
15:12 21.10 21.10 21.10 21.10 0.0K
15:13 21.05 21.05 21.05 21.05 1.2K
15:14 21.05 21.05 21.05 21.05 0.1K
15:15 21.05 21.05 21.05 21.05 0.0K
15:16 21.05 21.09 21.05 21.09 0.9K
15:17 21.05 21.05 21.05 21.05 0.5K
15:18 21.05 21.05 21.05 21.05 0.0K
15:19 21.05 21.05 21.05 21.05 0.0K
15:20 21.05 21.05 21.05 21.05 0.0K
15:21 21.06 21.06 21.06 21.06 0.8K
15:22 21.10 21.10 21.10 21.10 1.3K
15:23 21.10 21.10 21.10 21.10 0.0K
15:24 21.10 21.10 20.98 20.98 0.8K
15:25 20.98 20.98 20.98 20.98 0.0K
15:26 20.98 20.98 20.98 20.98 0.1K
15:27 20.98 20.98 20.98 20.98 0.3K
15:28 20.95 20.95 20.95 20.95 0.5K
15:29 20.95 20.95 20.95 20.95 1.1K
15:30 20.80 20.88 20.80 20.88 0.2K
15:31 20.88 20.88 20.80 20.80 0.3K
15:32 20.80 20.80 20.80 20.80 0.0K
15:33 20.80 20.80 20.80 20.80 0.0K
15:34 20.80 20.85 20.80 20.85 0.9K
15:35 20.85 20.85 20.85 20.85 0.4K
15:36 20.85 20.85 20.85 20.85 0.1K
15:37 20.85 20.85 20.85 20.85 0.0K
15:38 20.87 20.87 20.87 20.87 0.3K
15:39 20.87 20.89 20.87 20.89 1.1K
15:40 20.89 20.89 20.89 20.89 0.0K
15:41 20.89 20.89 20.89 20.89 0.0K
15:42 20.89 20.89 20.89 20.89 0.2K
15:43 20.89 20.89 20.89 20.89 0.0K
15:44 20.89 20.89 20.89 20.89 0.0K
15:45 20.89 20.89 20.89 20.89 0.0K
15:46 20.89 20.89 20.89 20.89 0.0K
15:47 20.89 20.89 20.89 20.89 0.0K
15:48 20.89 20.89 20.89 20.89 0.0K
15:49 20.89 20.89 20.89 20.89 0.0K
15:50 20.89 20.89 20.89 20.89 0.0K
15:51 20.89 20.89 20.89 20.89 0.0K
15:52 20.89 20.89 20.89 20.89 0.0K
15:53 20.82 20.82 20.81 20.81 1.7K
15:54 20.81 20.83 20.81 20.83 1.1K
15:55 20.83 20.83 20.83 20.83 0.0K
15:56 20.83 20.83 20.83 20.83 0.3K
15:57 20.83 20.83 20.81 20.81 1.5K
15:58 20.81 20.83 20.81 20.83 1.3K
15:59 20.83 20.83 20.82 20.83 0.7K
16:00 20.80 20.80 20.77 20.77 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available