BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.27 25.27 25.27 2.4K
09:39 25.24 25.24 25.24 25.24 0.1K
09:40 25.26 25.26 25.26 25.26 0.8K
09:41 25.18 25.24 25.18 25.24 0.8K
09:49 25.19 25.19 25.19 25.19 0.1K
09:50 25.21 25.21 25.21 25.21 0.2K
09:52 25.24 25.24 25.24 25.24 0.1K
09:55 25.26 25.26 25.26 25.26 0.4K
09:56 25.27 25.27 25.27 25.27 0.3K
10:00 25.27 25.27 25.27 25.27 0.9K
10:02 25.27 25.27 25.26 25.27 2.8K
10:05 25.28 25.28 25.28 25.28 0.8K
10:18 25.30 25.30 25.27 25.27 0.5K
10:19 25.26 25.26 25.26 25.26 0.5K
10:23 25.45 25.45 25.44 25.44 4.4K
10:24 25.39 25.50 25.39 25.50 2.8K
10:25 25.47 25.47 25.46 25.46 2.5K
10:26 25.45 25.45 25.45 25.45 2.4K
10:33 25.47 25.47 25.47 25.47 0.8K
10:34 25.44 25.44 25.44 25.44 0.1K
10:37 25.47 25.47 25.47 25.47 0.7K
10:39 25.50 25.50 25.50 25.50 0.2K
10:40 25.45 25.45 25.45 25.45 2.0K
10:51 25.50 25.50 25.50 25.50 0.1K
10:54 25.50 25.50 25.50 25.50 0.3K
10:56 25.48 25.48 25.48 25.48 0.9K
10:57 25.51 25.51 25.48 25.48 1.6K
10:59 25.50 25.50 25.50 25.50 0.7K
11:01 25.48 25.48 25.48 25.48 1.2K
11:09 25.43 25.43 25.43 25.43 2.0K
11:15 25.43 25.43 25.43 25.43 1.8K
11:22 25.46 25.46 25.46 25.46 0.7K
11:28 25.49 25.49 25.49 25.49 0.1K
11:29 25.49 25.49 25.49 25.49 0.5K
11:30 25.48 25.48 25.48 25.48 1.7K
12:17 25.41 25.44 25.41 25.44 0.5K
12:18 25.51 25.51 25.51 25.51 2.9K
12:19 25.52 25.52 25.52 25.52 0.5K
12:23 25.51 25.52 25.51 25.52 2.1K
12:35 25.57 25.57 25.57 25.57 1.1K
12:51 25.53 25.53 25.53 25.53 0.5K
13:04 25.50 25.50 25.50 25.50 0.3K
13:12 25.53 25.53 25.53 25.53 1.4K
13:14 25.56 25.56 25.56 25.56 0.2K
13:17 25.53 25.53 25.53 25.53 0.4K
13:21 25.53 25.53 25.53 25.53 0.4K
13:27 25.54 25.54 25.54 25.54 0.7K
13:33 25.55 25.55 25.55 25.55 0.5K
13:36 25.51 25.51 25.51 25.51 0.5K
13:37 25.50 25.50 25.50 25.50 0.3K
13:38 25.49 25.49 25.49 25.49 0.4K
13:40 25.58 25.58 25.58 25.58 5.9K
13:46 25.50 25.50 25.50 25.50 0.7K
13:50 25.50 25.50 25.50 25.50 1.8K
13:59 25.48 25.48 25.48 25.48 3.0K
14:07 25.51 25.58 25.51 25.58 2.4K
14:09 25.52 25.52 25.52 25.52 0.2K
14:13 25.49 25.49 25.49 25.49 0.4K
14:19 25.49 25.50 25.49 25.50 0.7K
14:20 25.49 25.54 25.49 25.54 1.7K
14:21 25.49 25.49 25.49 25.49 0.5K
14:30 25.49 25.50 25.49 25.49 6.1K
14:31 25.48 25.48 25.48 25.48 1.0K
14:37 25.49 25.54 25.49 25.54 4.3K
14:39 25.50 25.52 25.49 25.49 0.8K
14:40 25.50 25.50 25.45 25.45 3.0K
14:41 25.48 25.48 25.48 25.48 1.2K
14:45 25.50 25.51 25.50 25.51 0.2K
14:47 25.50 25.50 25.50 25.50 0.5K
14:51 25.49 25.49 25.49 25.49 0.2K
14:56 25.50 25.50 25.50 25.50 0.1K
14:58 25.51 25.51 25.51 25.51 0.1K
14:59 25.51 25.52 25.51 25.52 0.7K
15:00 25.51 25.51 25.51 25.51 0.1K
15:02 25.52 25.52 25.52 25.52 0.7K
15:03 25.55 25.55 25.52 25.52 0.4K
15:05 25.53 25.53 25.53 25.53 0.1K
15:09 25.51 25.51 25.51 25.51 0.7K
15:12 25.53 25.53 25.53 25.53 1.2K
15:15 25.51 25.51 25.51 25.51 0.2K
15:17 25.53 25.53 25.52 25.52 0.4K
15:21 25.53 25.53 25.53 25.53 1.0K
15:22 25.52 25.52 25.52 25.52 0.5K
15:23 25.53 25.53 25.53 25.53 0.4K
15:26 25.54 25.54 25.54 25.54 0.1K
15:28 25.53 25.54 25.51 25.51 0.6K
15:29 25.53 25.53 25.53 25.53 0.3K
15:34 25.52 25.52 25.52 25.52 0.1K
15:35 25.53 25.53 25.53 25.53 0.1K
15:37 25.53 25.53 25.53 25.53 0.2K
15:40 25.53 25.53 25.53 25.53 0.1K
15:42 25.53 25.53 25.53 25.53 0.2K
15:45 25.53 25.53 25.53 25.53 0.3K
15:46 25.54 25.56 25.54 25.56 2.2K
15:50 25.56 25.56 25.56 25.55 0.6K
15:53 25.56 25.56 25.56 25.56 1.4K
15:58 25.59 25.59 25.59 25.59 0.2K
15:59 25.62 25.62 25.59 25.59 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available